Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2412 | Ticks modelled | 1869241 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1714.44 | Gross profit | 5064.56 | Gross loss | -3350.12 |
| Profit factor | 1.51 | Expected payoff | 3.00 | ||
| Absolute drawdown | 1010.72 | Maximal drawdown | 1047.42 (10.44%) | Relative drawdown | 10.44% (1047.42) |
| Total trades | 571 | Short positions (won %) | 402 (57.46%) | Long positions (won %) | 169 (40.83%) |
| Profit trades (% of total) | 300 (52.54%) | Loss trades (% of total) | 271 (47.46%) | ||
| Largest | profit trade | 57.54 | loss trade | -48.46 | |
| Average | profit trade | 16.88 | loss trade | -12.36 | |
| Maximum | consecutive wins (profit in money) | 26 (336.44) | consecutive losses (loss in money) | 36 (-560.18) | |
| Maximal | consecutive profit (count of wins) | 577.46 (12) | consecutive loss (count of losses) | -604.37 (32) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 08:45 | sell | 1 | 0.10 | 98.749 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 08:45 | modify | 1 | 0.10 | 98.749 | 0.000 | 97.849 | ||
| 3 | 2024.04.01 09:15 | sell | 2 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 09:15 | modify | 2 | 0.10 | 98.776 | 0.000 | 97.876 | ||
| 5 | 2024.04.01 09:30 | sell | 3 | 0.10 | 98.771 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 09:30 | modify | 3 | 0.10 | 98.771 | 0.000 | 97.871 | ||
| 7 | 2024.04.01 09:45 | sell | 4 | 0.10 | 98.764 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 09:45 | modify | 4 | 0.10 | 98.764 | 0.000 | 97.864 | ||
| 9 | 2024.04.01 10:00 | buy | 5 | 0.10 | 98.761 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 10:00 | modify | 5 | 0.10 | 98.761 | 0.000 | 99.661 | ||
| 11 | 2024.04.01 10:45 | buy | 6 | 0.10 | 98.677 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 10:45 | modify | 6 | 0.10 | 98.677 | 0.000 | 99.577 | ||
| 13 | 2024.04.01 11:00 | buy | 7 | 0.10 | 98.678 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 11:00 | modify | 7 | 0.10 | 98.678 | 0.000 | 99.578 | ||
| 15 | 2024.04.01 11:15 | buy | 8 | 0.10 | 98.687 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 11:15 | modify | 8 | 0.10 | 98.687 | 0.000 | 99.587 | ||
| 17 | 2024.04.01 11:30 | buy | 9 | 0.10 | 98.673 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 11:30 | modify | 9 | 0.10 | 98.673 | 0.000 | 99.573 | ||
| 19 | 2024.04.01 11:45 | buy | 10 | 0.10 | 98.685 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 11:45 | modify | 10 | 0.10 | 98.685 | 0.000 | 99.585 | ||
| 21 | 2024.04.01 12:00 | buy | 11 | 0.10 | 98.663 | 0.000 | 0.000 | ||
| 22 | 2024.04.01 12:00 | modify | 11 | 0.10 | 98.663 | 0.000 | 99.563 | ||
| 23 | 2024.04.01 12:15 | buy | 12 | 0.10 | 98.609 | 0.000 | 0.000 | ||
| 24 | 2024.04.01 12:15 | modify | 12 | 0.10 | 98.609 | 0.000 | 99.509 | ||
| 25 | 2024.04.01 12:30 | buy | 13 | 0.10 | 98.616 | 0.000 | 0.000 | ||
| 26 | 2024.04.01 12:30 | modify | 13 | 0.10 | 98.616 | 0.000 | 99.516 | ||
| 27 | 2024.04.01 12:45 | buy | 14 | 0.10 | 98.635 | 0.000 | 0.000 | ||
| 28 | 2024.04.01 12:45 | modify | 14 | 0.10 | 98.635 | 0.000 | 99.535 | ||
| 29 | 2024.04.01 13:00 | sell | 15 | 0.10 | 98.683 | 0.000 | 0.000 | ||
| 30 | 2024.04.01 13:00 | modify | 15 | 0.10 | 98.683 | 0.000 | 97.783 | ||
| 31 | 2024.04.01 13:15 | sell | 16 | 0.10 | 98.723 | 0.000 | 0.000 | ||
| 32 | 2024.04.01 13:15 | modify | 16 | 0.10 | 98.723 | 0.000 | 97.823 | ||
| 33 | 2024.04.01 13:30 | sell | 17 | 0.10 | 98.718 | 0.000 | 0.000 | ||
| 34 | 2024.04.01 13:30 | modify | 17 | 0.10 | 98.718 | 0.000 | 97.818 | ||
| 35 | 2024.04.01 14:15 | buy | 18 | 0.10 | 98.585 | 0.000 | 0.000 | ||
| 36 | 2024.04.01 14:15 | modify | 18 | 0.10 | 98.585 | 0.000 | 99.485 | ||
| 37 | 2024.04.01 14:30 | buy | 19 | 0.10 | 98.536 | 0.000 | 0.000 | ||
| 38 | 2024.04.01 14:30 | modify | 19 | 0.10 | 98.536 | 0.000 | 99.436 | ||
| 39 | 2024.04.01 14:45 | buy | 20 | 0.10 | 98.522 | 0.000 | 0.000 | ||
| 40 | 2024.04.01 14:45 | modify | 20 | 0.10 | 98.522 | 0.000 | 99.422 | ||
| 41 | 2024.04.01 15:00 | buy | 21 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 42 | 2024.04.01 15:00 | modify | 21 | 0.10 | 98.511 | 0.000 | 99.411 | ||
| 43 | 2024.04.01 15:15 | buy | 22 | 0.10 | 98.484 | 0.000 | 0.000 | ||
| 44 | 2024.04.01 15:15 | modify | 22 | 0.10 | 98.484 | 0.000 | 99.384 | ||
| 45 | 2024.04.01 15:30 | buy | 23 | 0.10 | 98.429 | 0.000 | 0.000 | ||
| 46 | 2024.04.01 15:30 | modify | 23 | 0.10 | 98.429 | 0.000 | 99.329 | ||
| 47 | 2024.04.01 15:45 | buy | 24 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 48 | 2024.04.01 15:45 | modify | 24 | 0.10 | 98.402 | 0.000 | 99.302 | ||
| 49 | 2024.04.01 16:00 | buy | 25 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 50 | 2024.04.01 16:00 | modify | 25 | 0.10 | 98.388 | 0.000 | 99.288 | ||
| 51 | 2024.04.01 16:15 | buy | 26 | 0.10 | 98.384 | 0.000 | 0.000 | ||
| 52 | 2024.04.01 16:15 | modify | 26 | 0.10 | 98.384 | 0.000 | 99.284 | ||
| 53 | 2024.04.01 16:30 | buy | 27 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 54 | 2024.04.01 16:30 | modify | 27 | 0.10 | 98.415 | 0.000 | 99.315 | ||
| 55 | 2024.04.01 16:45 | buy | 28 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 56 | 2024.04.01 16:45 | modify | 28 | 0.10 | 98.414 | 0.000 | 99.314 | ||
| 57 | 2024.04.01 17:00 | buy | 29 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 58 | 2024.04.01 17:00 | modify | 29 | 0.10 | 98.388 | 0.000 | 99.288 | ||
| 59 | 2024.04.01 17:15 | buy | 30 | 0.10 | 98.357 | 0.000 | 0.000 | ||
| 60 | 2024.04.01 17:15 | modify | 30 | 0.10 | 98.357 | 0.000 | 99.257 | ||
| 61 | 2024.04.01 17:30 | buy | 31 | 0.10 | 98.309 | 0.000 | 0.000 | ||
| 62 | 2024.04.01 17:30 | modify | 31 | 0.10 | 98.309 | 0.000 | 99.209 | ||
| 63 | 2024.04.01 17:45 | buy | 32 | 0.10 | 98.334 | 0.000 | 0.000 | ||
| 64 | 2024.04.01 17:45 | modify | 32 | 0.10 | 98.334 | 0.000 | 99.234 | ||
| 65 | 2024.04.01 18:00 | buy | 33 | 0.10 | 98.347 | 0.000 | 0.000 | ||
| 66 | 2024.04.01 18:00 | modify | 33 | 0.10 | 98.347 | 0.000 | 99.247 | ||
| 67 | 2024.04.01 18:15 | buy | 34 | 0.10 | 98.337 | 0.000 | 0.000 | ||
| 68 | 2024.04.01 18:15 | modify | 34 | 0.10 | 98.337 | 0.000 | 99.237 | ||
| 69 | 2024.04.01 18:30 | buy | 35 | 0.10 | 98.340 | 0.000 | 0.000 | ||
| 70 | 2024.04.01 18:30 | modify | 35 | 0.10 | 98.340 | 0.000 | 99.240 | ||
| 71 | 2024.04.01 18:45 | buy | 36 | 0.10 | 98.337 | 0.000 | 0.000 | ||
| 72 | 2024.04.01 18:45 | modify | 36 | 0.10 | 98.337 | 0.000 | 99.237 | ||
| 73 | 2024.04.01 19:00 | buy | 37 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 74 | 2024.04.01 19:00 | modify | 37 | 0.10 | 98.354 | 0.000 | 99.254 | ||
| 75 | 2024.04.01 21:00 | close | 37 | 0.10 | 98.396 | 0.000 | 99.254 | 2.68 | 10002.68 |
| 76 | 2024.04.01 21:00 | close | 36 | 0.10 | 98.396 | 0.000 | 99.237 | 3.77 | 10006.45 |
| 77 | 2024.04.01 21:00 | close | 35 | 0.10 | 98.396 | 0.000 | 99.240 | 3.58 | 10010.03 |
| 78 | 2024.04.01 21:00 | close | 34 | 0.10 | 98.396 | 0.000 | 99.237 | 3.77 | 10013.80 |
| 79 | 2024.04.01 21:00 | close | 33 | 0.10 | 98.396 | 0.000 | 99.247 | 3.13 | 10016.93 |
| 80 | 2024.04.01 21:00 | close | 32 | 0.10 | 98.396 | 0.000 | 99.234 | 3.96 | 10020.89 |
| 81 | 2024.04.01 21:00 | close | 31 | 0.10 | 98.396 | 0.000 | 99.209 | 5.56 | 10026.45 |
| 82 | 2024.04.01 21:00 | close | 30 | 0.10 | 98.396 | 0.000 | 99.257 | 2.49 | 10028.94 |
| 83 | 2024.04.01 21:00 | close | 29 | 0.10 | 98.396 | 0.000 | 99.288 | 0.51 | 10029.45 |
| 84 | 2024.04.01 21:00 | close | 28 | 0.10 | 98.396 | 0.000 | 99.314 | -1.15 | 10028.30 |
| 85 | 2024.04.01 21:00 | close | 27 | 0.10 | 98.396 | 0.000 | 99.315 | -1.22 | 10027.08 |
| 86 | 2024.04.01 21:00 | close | 26 | 0.10 | 98.396 | 0.000 | 99.284 | 0.77 | 10027.85 |
| 87 | 2024.04.01 21:00 | close | 25 | 0.10 | 98.396 | 0.000 | 99.288 | 0.51 | 10028.36 |
| 88 | 2024.04.01 21:00 | close | 24 | 0.10 | 98.396 | 0.000 | 99.302 | -0.38 | 10027.98 |
| 89 | 2024.04.01 21:00 | close | 23 | 0.10 | 98.396 | 0.000 | 99.329 | -2.11 | 10025.87 |
| 90 | 2024.04.01 21:00 | close | 22 | 0.10 | 98.396 | 0.000 | 99.384 | -5.63 | 10020.24 |
| 91 | 2024.04.01 21:00 | close | 21 | 0.10 | 98.396 | 0.000 | 99.411 | -7.35 | 10012.89 |
| 92 | 2024.04.01 21:00 | close | 20 | 0.10 | 98.396 | 0.000 | 99.422 | -8.06 | 10004.83 |
| 93 | 2024.04.01 21:00 | close | 19 | 0.10 | 98.396 | 0.000 | 99.436 | -8.95 | 9995.88 |
| 94 | 2024.04.01 21:00 | close | 18 | 0.10 | 98.396 | 0.000 | 99.485 | -12.08 | 9983.80 |
| 95 | 2024.04.01 21:00 | close | 17 | 0.10 | 98.426 | 0.000 | 97.818 | 18.66 | 10002.46 |
| 96 | 2024.04.01 21:00 | close | 16 | 0.10 | 98.426 | 0.000 | 97.823 | 18.98 | 10021.44 |
| 97 | 2024.04.01 21:00 | close | 15 | 0.10 | 98.426 | 0.000 | 97.783 | 16.42 | 10037.86 |
| 98 | 2024.04.01 21:00 | close | 14 | 0.10 | 98.396 | 0.000 | 99.535 | -15.28 | 10022.58 |
| 99 | 2024.04.01 21:00 | close | 13 | 0.10 | 98.396 | 0.000 | 99.516 | -14.07 | 10008.51 |
| 100 | 2024.04.01 21:00 | close | 12 | 0.10 | 98.396 | 0.000 | 99.509 | -13.62 | 9994.89 |
| 101 | 2024.04.01 21:00 | close | 11 | 0.10 | 98.396 | 0.000 | 99.563 | -17.07 | 9977.82 |
| 102 | 2024.04.01 21:00 | close | 10 | 0.10 | 98.396 | 0.000 | 99.585 | -18.48 | 9959.34 |
| 103 | 2024.04.01 21:00 | close | 9 | 0.10 | 98.396 | 0.000 | 99.573 | -17.71 | 9941.63 |
| 104 | 2024.04.01 21:00 | close | 8 | 0.10 | 98.396 | 0.000 | 99.587 | -18.61 | 9923.02 |
| 105 | 2024.04.01 21:00 | close | 7 | 0.10 | 98.396 | 0.000 | 99.578 | -18.03 | 9904.99 |
| 106 | 2024.04.01 21:00 | close | 6 | 0.10 | 98.396 | 0.000 | 99.577 | -17.97 | 9887.02 |
| 107 | 2024.04.01 21:00 | close | 5 | 0.10 | 98.396 | 0.000 | 99.661 | -23.34 | 9863.68 |
| 108 | 2024.04.01 21:00 | close | 4 | 0.10 | 98.426 | 0.000 | 97.864 | 21.60 | 9885.28 |
| 109 | 2024.04.01 21:00 | close | 3 | 0.10 | 98.426 | 0.000 | 97.871 | 22.05 | 9907.33 |
| 110 | 2024.04.01 21:00 | close | 2 | 0.10 | 98.426 | 0.000 | 97.876 | 22.37 | 9929.70 |
| 111 | 2024.04.01 21:00 | close | 1 | 0.10 | 98.426 | 0.000 | 97.849 | 20.64 | 9950.34 |
| 112 | 2024.04.02 07:30 | sell | 38 | 0.10 | 98.509 | 0.000 | 0.000 | ||
| 113 | 2024.04.02 07:30 | modify | 38 | 0.10 | 98.509 | 0.000 | 97.609 | ||
| 114 | 2024.04.02 07:45 | sell | 39 | 0.10 | 98.545 | 0.000 | 0.000 | ||
| 115 | 2024.04.02 07:45 | modify | 39 | 0.10 | 98.545 | 0.000 | 97.645 | ||
| 116 | 2024.04.02 08:00 | sell | 40 | 0.10 | 98.557 | 0.000 | 0.000 | ||
| 117 | 2024.04.02 08:00 | modify | 40 | 0.10 | 98.557 | 0.000 | 97.657 | ||
| 118 | 2024.04.02 08:15 | sell | 41 | 0.10 | 98.598 | 0.000 | 0.000 | ||
| 119 | 2024.04.02 08:15 | modify | 41 | 0.10 | 98.598 | 0.000 | 97.698 | ||
| 120 | 2024.04.02 08:30 | sell | 42 | 0.10 | 98.618 | 0.000 | 0.000 | ||
| 121 | 2024.04.02 08:30 | modify | 42 | 0.10 | 98.618 | 0.000 | 97.718 | ||
| 122 | 2024.04.02 08:45 | sell | 43 | 0.10 | 98.645 | 0.000 | 0.000 | ||
| 123 | 2024.04.02 08:45 | modify | 43 | 0.10 | 98.645 | 0.000 | 97.745 | ||
| 124 | 2024.04.02 09:00 | sell | 44 | 0.10 | 98.650 | 0.000 | 0.000 | ||
| 125 | 2024.04.02 09:00 | modify | 44 | 0.10 | 98.650 | 0.000 | 97.750 | ||
| 126 | 2024.04.02 09:15 | sell | 45 | 0.10 | 98.678 | 0.000 | 0.000 | ||
| 127 | 2024.04.02 09:15 | modify | 45 | 0.10 | 98.678 | 0.000 | 97.778 | ||
| 128 | 2024.04.02 09:30 | sell | 46 | 0.10 | 98.733 | 0.000 | 0.000 | ||
| 129 | 2024.04.02 09:30 | modify | 46 | 0.10 | 98.733 | 0.000 | 97.833 | ||
| 130 | 2024.04.02 09:45 | sell | 47 | 0.10 | 98.745 | 0.000 | 0.000 | ||
| 131 | 2024.04.02 09:45 | modify | 47 | 0.10 | 98.745 | 0.000 | 97.845 | ||
| 132 | 2024.04.02 10:00 | sell | 48 | 0.10 | 98.707 | 0.000 | 0.000 | ||
| 133 | 2024.04.02 10:00 | modify | 48 | 0.10 | 98.707 | 0.000 | 97.807 | ||
| 134 | 2024.04.02 10:15 | sell | 49 | 0.10 | 98.670 | 0.000 | 0.000 | ||
| 135 | 2024.04.02 10:15 | modify | 49 | 0.10 | 98.670 | 0.000 | 97.770 | ||
| 136 | 2024.04.02 10:30 | sell | 50 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 137 | 2024.04.02 10:30 | modify | 50 | 0.10 | 98.695 | 0.000 | 97.795 | ||
| 138 | 2024.04.02 14:15 | sell | 51 | 0.10 | 98.670 | 0.000 | 0.000 | ||
| 139 | 2024.04.02 14:15 | modify | 51 | 0.10 | 98.670 | 0.000 | 97.770 | ||
| 140 | 2024.04.02 14:30 | sell | 52 | 0.10 | 98.789 | 0.000 | 0.000 | ||
| 141 | 2024.04.02 14:30 | modify | 52 | 0.10 | 98.789 | 0.000 | 97.889 | ||
| 142 | 2024.04.02 14:45 | sell | 53 | 0.10 | 98.781 | 0.000 | 0.000 | ||
| 143 | 2024.04.02 14:45 | modify | 53 | 0.10 | 98.781 | 0.000 | 97.881 | ||
| 144 | 2024.04.02 15:00 | sell | 54 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 145 | 2024.04.02 15:00 | modify | 54 | 0.10 | 98.742 | 0.000 | 97.842 | ||
| 146 | 2024.04.02 15:15 | sell | 55 | 0.10 | 98.734 | 0.000 | 0.000 | ||
| 147 | 2024.04.02 15:15 | modify | 55 | 0.10 | 98.734 | 0.000 | 97.834 | ||
| 148 | 2024.04.02 15:30 | sell | 56 | 0.10 | 98.699 | 0.000 | 0.000 | ||
| 149 | 2024.04.02 15:30 | modify | 56 | 0.10 | 98.699 | 0.000 | 97.799 | ||
| 150 | 2024.04.02 15:45 | sell | 57 | 0.10 | 98.662 | 0.000 | 0.000 | ||
| 151 | 2024.04.02 15:45 | modify | 57 | 0.10 | 98.662 | 0.000 | 97.762 | ||
| 152 | 2024.04.02 16:00 | sell | 58 | 0.10 | 98.696 | 0.000 | 0.000 | ||
| 153 | 2024.04.02 16:00 | modify | 58 | 0.10 | 98.696 | 0.000 | 97.796 | ||
| 154 | 2024.04.02 16:15 | buy | 59 | 0.10 | 98.692 | 0.000 | 0.000 | ||
| 155 | 2024.04.02 16:15 | modify | 59 | 0.10 | 98.692 | 0.000 | 99.592 | ||
| 156 | 2024.04.02 16:30 | buy | 60 | 0.10 | 98.693 | 0.000 | 0.000 | ||
| 157 | 2024.04.02 16:30 | modify | 60 | 0.10 | 98.693 | 0.000 | 99.593 | ||
| 158 | 2024.04.02 16:45 | buy | 61 | 0.10 | 98.723 | 0.000 | 0.000 | ||
| 159 | 2024.04.02 16:45 | modify | 61 | 0.10 | 98.723 | 0.000 | 99.623 | ||
| 160 | 2024.04.02 17:00 | buy | 62 | 0.10 | 98.725 | 0.000 | 0.000 | ||
| 161 | 2024.04.02 17:00 | modify | 62 | 0.10 | 98.725 | 0.000 | 99.625 | ||
| 162 | 2024.04.02 17:45 | sell | 63 | 0.10 | 98.706 | 0.000 | 0.000 | ||
| 163 | 2024.04.02 17:45 | modify | 63 | 0.10 | 98.706 | 0.000 | 97.806 | ||
| 164 | 2024.04.02 18:00 | sell | 64 | 0.10 | 98.727 | 0.000 | 0.000 | ||
| 165 | 2024.04.02 18:00 | modify | 64 | 0.10 | 98.727 | 0.000 | 97.827 | ||
| 166 | 2024.04.02 18:15 | sell | 65 | 0.10 | 98.714 | 0.000 | 0.000 | ||
| 167 | 2024.04.02 18:15 | modify | 65 | 0.10 | 98.714 | 0.000 | 97.814 | ||
| 168 | 2024.04.02 18:30 | sell | 66 | 0.10 | 98.704 | 0.000 | 0.000 | ||
| 169 | 2024.04.02 18:30 | modify | 66 | 0.10 | 98.704 | 0.000 | 97.804 | ||
| 170 | 2024.04.02 19:00 | sell | 67 | 0.10 | 98.701 | 0.000 | 0.000 | ||
| 171 | 2024.04.02 19:00 | modify | 67 | 0.10 | 98.701 | 0.000 | 97.801 | ||
| 172 | 2024.04.02 19:15 | sell | 68 | 0.10 | 98.716 | 0.000 | 0.000 | ||
| 173 | 2024.04.02 19:15 | modify | 68 | 0.10 | 98.716 | 0.000 | 97.816 | ||
| 174 | 2024.04.02 19:30 | sell | 69 | 0.10 | 98.721 | 0.000 | 0.000 | ||
| 175 | 2024.04.02 19:30 | modify | 69 | 0.10 | 98.721 | 0.000 | 97.821 | ||
| 176 | 2024.04.02 19:45 | sell | 70 | 0.10 | 98.735 | 0.000 | 0.000 | ||
| 177 | 2024.04.02 19:45 | modify | 70 | 0.10 | 98.735 | 0.000 | 97.835 | ||
| 178 | 2024.04.02 20:00 | sell | 71 | 0.10 | 98.756 | 0.000 | 0.000 | ||
| 179 | 2024.04.02 20:00 | modify | 71 | 0.10 | 98.756 | 0.000 | 97.856 | ||
| 180 | 2024.04.02 20:15 | sell | 72 | 0.10 | 98.762 | 0.000 | 0.000 | ||
| 181 | 2024.04.02 20:15 | modify | 72 | 0.10 | 98.762 | 0.000 | 97.862 | ||
| 182 | 2024.04.02 20:30 | sell | 73 | 0.10 | 98.765 | 0.000 | 0.000 | ||
| 183 | 2024.04.02 20:30 | modify | 73 | 0.10 | 98.765 | 0.000 | 97.865 | ||
| 184 | 2024.04.02 20:45 | sell | 74 | 0.10 | 98.787 | 0.000 | 0.000 | ||
| 185 | 2024.04.02 20:45 | modify | 74 | 0.10 | 98.787 | 0.000 | 97.887 | ||
| 186 | 2024.04.02 21:00 | close | 74 | 0.10 | 98.792 | 0.000 | 97.887 | -0.32 | 9950.02 |
| 187 | 2024.04.02 21:00 | close | 73 | 0.10 | 98.792 | 0.000 | 97.865 | -1.72 | 9948.30 |
| 188 | 2024.04.02 21:00 | close | 72 | 0.10 | 98.792 | 0.000 | 97.862 | -1.91 | 9946.39 |
| 189 | 2024.04.02 21:00 | close | 71 | 0.10 | 98.792 | 0.000 | 97.856 | -2.30 | 9944.09 |
| 190 | 2024.04.02 21:00 | close | 70 | 0.10 | 98.792 | 0.000 | 97.835 | -3.64 | 9940.45 |
| 191 | 2024.04.02 21:00 | close | 69 | 0.10 | 98.792 | 0.000 | 97.821 | -4.54 | 9935.91 |
| 192 | 2024.04.02 21:00 | close | 68 | 0.10 | 98.792 | 0.000 | 97.816 | -4.86 | 9931.05 |
| 193 | 2024.04.02 21:00 | close | 67 | 0.10 | 98.792 | 0.000 | 97.801 | -5.81 | 9925.24 |
| 194 | 2024.04.02 21:00 | close | 66 | 0.10 | 98.792 | 0.000 | 97.804 | -5.62 | 9919.62 |
| 195 | 2024.04.02 21:00 | close | 65 | 0.10 | 98.792 | 0.000 | 97.814 | -4.98 | 9914.64 |
| 196 | 2024.04.02 21:00 | close | 64 | 0.10 | 98.792 | 0.000 | 97.827 | -4.15 | 9910.49 |
| 197 | 2024.04.02 21:00 | close | 63 | 0.10 | 98.792 | 0.000 | 97.806 | -5.49 | 9905.00 |
| 198 | 2024.04.02 21:00 | close | 62 | 0.10 | 98.762 | 0.000 | 99.625 | 2.36 | 9907.36 |
| 199 | 2024.04.02 21:00 | close | 61 | 0.10 | 98.762 | 0.000 | 99.623 | 2.49 | 9909.85 |
| 200 | 2024.04.02 21:00 | close | 60 | 0.10 | 98.762 | 0.000 | 99.593 | 4.41 | 9914.26 |
| 201 | 2024.04.02 21:00 | close | 59 | 0.10 | 98.762 | 0.000 | 99.592 | 4.47 | 9918.73 |
| 202 | 2024.04.02 21:00 | close | 58 | 0.10 | 98.792 | 0.000 | 97.796 | -6.13 | 9912.60 |
| 203 | 2024.04.02 21:00 | close | 57 | 0.10 | 98.792 | 0.000 | 97.762 | -8.31 | 9904.29 |
| 204 | 2024.04.02 21:00 | close | 56 | 0.10 | 98.792 | 0.000 | 97.799 | -5.94 | 9898.35 |
| 205 | 2024.04.02 21:00 | close | 55 | 0.10 | 98.792 | 0.000 | 97.834 | -3.70 | 9894.65 |
| 206 | 2024.04.02 21:00 | close | 54 | 0.10 | 98.792 | 0.000 | 97.842 | -3.19 | 9891.46 |
| 207 | 2024.04.02 21:00 | close | 53 | 0.10 | 98.792 | 0.000 | 97.881 | -0.70 | 9890.76 |
| 208 | 2024.04.02 21:00 | close | 52 | 0.10 | 98.792 | 0.000 | 97.889 | -0.19 | 9890.57 |
| 209 | 2024.04.02 21:00 | close | 51 | 0.10 | 98.792 | 0.000 | 97.770 | -7.80 | 9882.77 |
| 210 | 2024.04.02 21:00 | close | 50 | 0.10 | 98.792 | 0.000 | 97.795 | -6.20 | 9876.57 |
| 211 | 2024.04.02 21:00 | close | 49 | 0.10 | 98.792 | 0.000 | 97.770 | -7.80 | 9868.77 |
| 212 | 2024.04.02 21:00 | close | 48 | 0.10 | 98.792 | 0.000 | 97.807 | -5.43 | 9863.34 |
| 213 | 2024.04.02 21:00 | close | 47 | 0.10 | 98.792 | 0.000 | 97.845 | -3.00 | 9860.34 |
| 214 | 2024.04.02 21:00 | close | 46 | 0.10 | 98.792 | 0.000 | 97.833 | -3.77 | 9856.57 |
| 215 | 2024.04.02 21:00 | close | 45 | 0.10 | 98.792 | 0.000 | 97.778 | -7.28 | 9849.29 |
| 216 | 2024.04.02 21:00 | close | 44 | 0.10 | 98.792 | 0.000 | 97.750 | -9.07 | 9840.22 |
| 217 | 2024.04.02 21:00 | close | 43 | 0.10 | 98.792 | 0.000 | 97.745 | -9.39 | 9830.83 |
| 218 | 2024.04.02 21:00 | close | 42 | 0.10 | 98.792 | 0.000 | 97.718 | -11.12 | 9819.71 |
| 219 | 2024.04.02 21:00 | close | 41 | 0.10 | 98.792 | 0.000 | 97.698 | -12.40 | 9807.31 |
| 220 | 2024.04.02 21:00 | close | 40 | 0.10 | 98.792 | 0.000 | 97.657 | -15.02 | 9792.29 |
| 221 | 2024.04.02 21:00 | close | 39 | 0.10 | 98.792 | 0.000 | 97.645 | -15.79 | 9776.50 |
| 222 | 2024.04.02 21:00 | close | 38 | 0.10 | 98.792 | 0.000 | 97.609 | -18.09 | 9758.41 |
| 223 | 2024.04.03 09:45 | sell | 75 | 0.10 | 98.758 | 0.000 | 0.000 | ||
| 224 | 2024.04.03 09:45 | modify | 75 | 0.10 | 98.758 | 0.000 | 97.858 | ||
| 225 | 2024.04.03 10:30 | buy | 76 | 0.10 | 98.743 | 0.000 | 0.000 | ||
| 226 | 2024.04.03 10:30 | modify | 76 | 0.10 | 98.743 | 0.000 | 99.643 | ||
| 227 | 2024.04.03 12:00 | sell | 77 | 0.10 | 98.918 | 0.000 | 0.000 | ||
| 228 | 2024.04.03 12:00 | modify | 77 | 0.10 | 98.918 | 0.000 | 98.018 | ||
| 229 | 2024.04.03 12:15 | sell | 78 | 0.10 | 98.943 | 0.000 | 0.000 | ||
| 230 | 2024.04.03 12:15 | modify | 78 | 0.10 | 98.943 | 0.000 | 98.043 | ||
| 231 | 2024.04.03 12:30 | sell | 79 | 0.10 | 98.901 | 0.000 | 0.000 | ||
| 232 | 2024.04.03 12:30 | modify | 79 | 0.10 | 98.901 | 0.000 | 98.001 | ||
| 233 | 2024.04.03 12:45 | sell | 80 | 0.10 | 98.912 | 0.000 | 0.000 | ||
| 234 | 2024.04.03 12:45 | modify | 80 | 0.10 | 98.912 | 0.000 | 98.012 | ||
| 235 | 2024.04.03 13:00 | sell | 81 | 0.10 | 98.943 | 0.000 | 0.000 | ||
| 236 | 2024.04.03 13:00 | modify | 81 | 0.10 | 98.943 | 0.000 | 98.043 | ||
| 237 | 2024.04.03 13:15 | sell | 82 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 238 | 2024.04.03 13:15 | modify | 82 | 0.10 | 98.940 | 0.000 | 98.040 | ||
| 239 | 2024.04.03 13:30 | sell | 83 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 240 | 2024.04.03 13:30 | modify | 83 | 0.10 | 98.960 | 0.000 | 98.060 | ||
| 241 | 2024.04.03 13:45 | sell | 84 | 0.10 | 99.025 | 0.000 | 0.000 | ||
| 242 | 2024.04.03 13:45 | modify | 84 | 0.10 | 99.025 | 0.000 | 98.125 | ||
| 243 | 2024.04.03 14:00 | sell | 85 | 0.10 | 98.986 | 0.000 | 0.000 | ||
| 244 | 2024.04.03 14:00 | modify | 85 | 0.10 | 98.986 | 0.000 | 98.086 | ||
| 245 | 2024.04.03 14:15 | sell | 86 | 0.10 | 99.193 | 0.000 | 0.000 | ||
| 246 | 2024.04.03 14:15 | modify | 86 | 0.10 | 99.193 | 0.000 | 98.293 | ||
| 247 | 2024.04.03 14:30 | sell | 87 | 0.10 | 99.247 | 0.000 | 0.000 | ||
| 248 | 2024.04.03 14:30 | modify | 87 | 0.10 | 99.247 | 0.000 | 98.347 | ||
| 249 | 2024.04.03 14:45 | sell | 88 | 0.10 | 99.337 | 0.000 | 0.000 | ||
| 250 | 2024.04.03 14:45 | modify | 88 | 0.10 | 99.337 | 0.000 | 98.437 | ||
| 251 | 2024.04.03 15:00 | sell | 89 | 0.10 | 99.359 | 0.000 | 0.000 | ||
| 252 | 2024.04.03 15:00 | modify | 89 | 0.10 | 99.359 | 0.000 | 98.459 | ||
| 253 | 2024.04.03 15:15 | sell | 90 | 0.10 | 99.374 | 0.000 | 0.000 | ||
| 254 | 2024.04.03 15:15 | modify | 90 | 0.10 | 99.374 | 0.000 | 98.474 | ||
| 255 | 2024.04.03 15:30 | sell | 91 | 0.10 | 99.448 | 0.000 | 0.000 | ||
| 256 | 2024.04.03 15:30 | modify | 91 | 0.10 | 99.448 | 0.000 | 98.548 | ||
| 257 | 2024.04.03 15:33 | close | 91 | 0.10 | 99.516 | 0.000 | 98.548 | -4.35 | 9754.06 |
| 258 | 2024.04.03 15:33 | close | 90 | 0.10 | 99.516 | 0.000 | 98.474 | -9.08 | 9744.98 |
| 259 | 2024.04.03 15:33 | close | 89 | 0.10 | 99.516 | 0.000 | 98.459 | -10.04 | 9734.94 |
| 260 | 2024.04.03 15:33 | close | 88 | 0.10 | 99.516 | 0.000 | 98.437 | -11.45 | 9723.49 |
| 261 | 2024.04.03 15:33 | close | 87 | 0.10 | 99.516 | 0.000 | 98.347 | -17.20 | 9706.29 |
| 262 | 2024.04.03 15:33 | close | 86 | 0.10 | 99.516 | 0.000 | 98.293 | -20.65 | 9685.64 |
| 263 | 2024.04.03 15:33 | close | 85 | 0.10 | 99.516 | 0.000 | 98.086 | -33.89 | 9651.75 |
| 264 | 2024.04.03 15:33 | close | 84 | 0.10 | 99.516 | 0.000 | 98.125 | -31.39 | 9620.36 |
| 265 | 2024.04.03 15:33 | close | 83 | 0.10 | 99.516 | 0.000 | 98.060 | -35.55 | 9584.81 |
| 266 | 2024.04.03 15:33 | close | 82 | 0.10 | 99.516 | 0.000 | 98.040 | -36.83 | 9547.98 |
| 267 | 2024.04.03 15:33 | close | 81 | 0.10 | 99.516 | 0.000 | 98.043 | -36.63 | 9511.35 |
| 268 | 2024.04.03 15:33 | close | 80 | 0.10 | 99.516 | 0.000 | 98.012 | -38.62 | 9472.73 |
| 269 | 2024.04.03 15:33 | close | 79 | 0.10 | 99.516 | 0.000 | 98.001 | -39.32 | 9433.41 |
| 270 | 2024.04.03 15:33 | close | 78 | 0.10 | 99.516 | 0.000 | 98.043 | -36.63 | 9396.78 |
| 271 | 2024.04.03 15:33 | close | 77 | 0.10 | 99.516 | 0.000 | 98.018 | -38.23 | 9358.55 |
| 272 | 2024.04.03 15:33 | close | 76 | 0.10 | 99.486 | 0.000 | 99.643 | 47.50 | 9406.05 |
| 273 | 2024.04.03 15:33 | close | 75 | 0.10 | 99.516 | 0.000 | 97.858 | -48.46 | 9357.59 |
| 274 | 2024.04.04 07:30 | sell | 92 | 0.10 | 100.043 | 0.000 | 0.000 | ||
| 275 | 2024.04.04 07:30 | modify | 92 | 0.10 | 100.043 | 0.000 | 99.143 | ||
| 276 | 2024.04.04 07:45 | sell | 93 | 0.10 | 100.042 | 0.000 | 0.000 | ||
| 277 | 2024.04.04 07:45 | modify | 93 | 0.10 | 100.042 | 0.000 | 99.142 | ||
| 278 | 2024.04.04 08:00 | sell | 94 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 279 | 2024.04.04 08:00 | modify | 94 | 0.10 | 100.000 | 0.000 | 99.100 | ||
| 280 | 2024.04.04 08:15 | sell | 95 | 0.10 | 100.049 | 0.000 | 0.000 | ||
| 281 | 2024.04.04 08:15 | modify | 95 | 0.10 | 100.049 | 0.000 | 99.149 | ||
| 282 | 2024.04.04 08:30 | sell | 96 | 0.10 | 100.074 | 0.000 | 0.000 | ||
| 283 | 2024.04.04 08:30 | modify | 96 | 0.10 | 100.074 | 0.000 | 99.174 | ||
| 284 | 2024.04.04 08:45 | sell | 97 | 0.10 | 100.080 | 0.000 | 0.000 | ||
| 285 | 2024.04.04 08:45 | modify | 97 | 0.10 | 100.080 | 0.000 | 99.180 | ||
| 286 | 2024.04.04 09:00 | sell | 98 | 0.10 | 100.082 | 0.000 | 0.000 | ||
| 287 | 2024.04.04 09:00 | modify | 98 | 0.10 | 100.082 | 0.000 | 99.182 | ||
| 288 | 2024.04.04 09:15 | sell | 99 | 0.10 | 100.098 | 0.000 | 0.000 | ||
| 289 | 2024.04.04 09:15 | modify | 99 | 0.10 | 100.098 | 0.000 | 99.198 | ||
| 290 | 2024.04.04 09:30 | sell | 100 | 0.10 | 100.158 | 0.000 | 0.000 | ||
| 291 | 2024.04.04 09:30 | modify | 100 | 0.10 | 100.158 | 0.000 | 99.258 | ||
| 292 | 2024.04.04 09:45 | sell | 101 | 0.10 | 100.161 | 0.000 | 0.000 | ||
| 293 | 2024.04.04 09:45 | modify | 101 | 0.10 | 100.161 | 0.000 | 99.261 | ||
| 294 | 2024.04.04 10:00 | sell | 102 | 0.10 | 100.206 | 0.000 | 0.000 | ||
| 295 | 2024.04.04 10:00 | modify | 102 | 0.10 | 100.206 | 0.000 | 99.306 | ||
| 296 | 2024.04.04 10:15 | sell | 103 | 0.10 | 100.223 | 0.000 | 0.000 | ||
| 297 | 2024.04.04 10:15 | modify | 103 | 0.10 | 100.223 | 0.000 | 99.323 | ||
| 298 | 2024.04.04 10:30 | sell | 104 | 0.10 | 100.258 | 0.000 | 0.000 | ||
| 299 | 2024.04.04 10:30 | modify | 104 | 0.10 | 100.258 | 0.000 | 99.358 | ||
| 300 | 2024.04.04 10:45 | sell | 105 | 0.10 | 100.264 | 0.000 | 0.000 | ||
| 301 | 2024.04.04 10:45 | modify | 105 | 0.10 | 100.264 | 0.000 | 99.364 | ||
| 302 | 2024.04.04 11:00 | sell | 106 | 0.10 | 100.289 | 0.000 | 0.000 | ||
| 303 | 2024.04.04 11:00 | modify | 106 | 0.10 | 100.289 | 0.000 | 99.389 | ||
| 304 | 2024.04.04 11:15 | sell | 107 | 0.10 | 100.271 | 0.000 | 0.000 | ||
| 305 | 2024.04.04 11:15 | modify | 107 | 0.10 | 100.271 | 0.000 | 99.371 | ||
| 306 | 2024.04.04 11:30 | sell | 108 | 0.10 | 100.285 | 0.000 | 0.000 | ||
| 307 | 2024.04.04 11:30 | modify | 108 | 0.10 | 100.285 | 0.000 | 99.385 | ||
| 308 | 2024.04.04 13:00 | sell | 109 | 0.10 | 100.302 | 0.000 | 0.000 | ||
| 309 | 2024.04.04 13:00 | modify | 109 | 0.10 | 100.302 | 0.000 | 99.402 | ||
| 310 | 2024.04.04 13:30 | sell | 110 | 0.10 | 100.291 | 0.000 | 0.000 | ||
| 311 | 2024.04.04 13:30 | modify | 110 | 0.10 | 100.291 | 0.000 | 99.391 | ||
| 312 | 2024.04.04 13:45 | sell | 111 | 0.10 | 100.222 | 0.000 | 0.000 | ||
| 313 | 2024.04.04 13:45 | modify | 111 | 0.10 | 100.222 | 0.000 | 99.322 | ||
| 314 | 2024.04.04 14:00 | sell | 112 | 0.10 | 100.209 | 0.000 | 0.000 | ||
| 315 | 2024.04.04 14:00 | modify | 112 | 0.10 | 100.209 | 0.000 | 99.309 | ||
| 316 | 2024.04.04 14:15 | sell | 113 | 0.10 | 100.230 | 0.000 | 0.000 | ||
| 317 | 2024.04.04 14:15 | modify | 113 | 0.10 | 100.230 | 0.000 | 99.330 | ||
| 318 | 2024.04.04 14:30 | sell | 114 | 0.10 | 100.285 | 0.000 | 0.000 | ||
| 319 | 2024.04.04 14:30 | modify | 114 | 0.10 | 100.285 | 0.000 | 99.385 | ||
| 320 | 2024.04.04 15:00 | sell | 115 | 0.10 | 100.363 | 0.000 | 0.000 | ||
| 321 | 2024.04.04 15:00 | modify | 115 | 0.10 | 100.363 | 0.000 | 99.463 | ||
| 322 | 2024.04.04 15:15 | sell | 116 | 0.10 | 100.390 | 0.000 | 0.000 | ||
| 323 | 2024.04.04 15:15 | modify | 116 | 0.10 | 100.390 | 0.000 | 99.490 | ||
| 324 | 2024.04.04 15:30 | sell | 117 | 0.10 | 100.352 | 0.000 | 0.000 | ||
| 325 | 2024.04.04 15:30 | modify | 117 | 0.10 | 100.352 | 0.000 | 99.452 | ||
| 326 | 2024.04.04 15:45 | sell | 118 | 0.10 | 100.324 | 0.000 | 0.000 | ||
| 327 | 2024.04.04 15:45 | modify | 118 | 0.10 | 100.324 | 0.000 | 99.424 | ||
| 328 | 2024.04.04 16:00 | sell | 119 | 0.10 | 100.311 | 0.000 | 0.000 | ||
| 329 | 2024.04.04 16:00 | modify | 119 | 0.10 | 100.311 | 0.000 | 99.411 | ||
| 330 | 2024.04.04 16:15 | sell | 120 | 0.10 | 100.336 | 0.000 | 0.000 | ||
| 331 | 2024.04.04 16:15 | modify | 120 | 0.10 | 100.336 | 0.000 | 99.436 | ||
| 332 | 2024.04.04 16:30 | sell | 121 | 0.10 | 100.331 | 0.000 | 0.000 | ||
| 333 | 2024.04.04 16:30 | modify | 121 | 0.10 | 100.331 | 0.000 | 99.431 | ||
| 334 | 2024.04.04 17:45 | sell | 122 | 0.10 | 100.333 | 0.000 | 0.000 | ||
| 335 | 2024.04.04 17:45 | modify | 122 | 0.10 | 100.333 | 0.000 | 99.433 | ||
| 336 | 2024.04.04 18:15 | buy | 123 | 0.10 | 100.221 | 0.000 | 0.000 | ||
| 337 | 2024.04.04 18:15 | modify | 123 | 0.10 | 100.221 | 0.000 | 101.121 | ||
| 338 | 2024.04.04 18:30 | buy | 124 | 0.10 | 100.110 | 0.000 | 0.000 | ||
| 339 | 2024.04.04 18:30 | modify | 124 | 0.10 | 100.110 | 0.000 | 101.010 | ||
| 340 | 2024.04.04 18:37 | close | 124 | 0.10 | 100.058 | 0.000 | 101.010 | -3.32 | 9354.27 |
| 341 | 2024.04.04 18:37 | close | 123 | 0.10 | 100.058 | 0.000 | 101.121 | -10.42 | 9343.85 |
| 342 | 2024.04.04 18:37 | close | 122 | 0.10 | 100.088 | 0.000 | 99.433 | 15.66 | 9359.51 |
| 343 | 2024.04.04 18:37 | close | 121 | 0.10 | 100.088 | 0.000 | 99.431 | 15.54 | 9375.05 |
| 344 | 2024.04.04 18:37 | close | 120 | 0.10 | 100.088 | 0.000 | 99.436 | 15.86 | 9390.91 |
| 345 | 2024.04.04 18:37 | close | 119 | 0.10 | 100.088 | 0.000 | 99.411 | 14.26 | 9405.17 |
| 346 | 2024.04.04 18:37 | close | 118 | 0.10 | 100.088 | 0.000 | 99.424 | 15.09 | 9420.26 |
| 347 | 2024.04.04 18:37 | close | 117 | 0.10 | 100.088 | 0.000 | 99.452 | 16.88 | 9437.14 |
| 348 | 2024.04.04 18:37 | close | 116 | 0.10 | 100.088 | 0.000 | 99.490 | 19.31 | 9456.45 |
| 349 | 2024.04.04 18:37 | close | 115 | 0.10 | 100.088 | 0.000 | 99.463 | 17.58 | 9474.03 |
| 350 | 2024.04.04 18:37 | close | 114 | 0.10 | 100.088 | 0.000 | 99.385 | 12.60 | 9486.63 |
| 351 | 2024.04.04 18:37 | close | 113 | 0.10 | 100.088 | 0.000 | 99.330 | 9.08 | 9495.71 |
| 352 | 2024.04.04 18:37 | close | 112 | 0.10 | 100.088 | 0.000 | 99.309 | 7.74 | 9503.45 |
| 353 | 2024.04.04 18:37 | close | 111 | 0.10 | 100.088 | 0.000 | 99.322 | 8.57 | 9512.02 |
| 354 | 2024.04.04 18:37 | close | 110 | 0.10 | 100.088 | 0.000 | 99.391 | 12.98 | 9525.00 |
| 355 | 2024.04.04 18:37 | close | 109 | 0.10 | 100.088 | 0.000 | 99.402 | 13.68 | 9538.68 |
| 356 | 2024.04.04 18:37 | close | 108 | 0.10 | 100.088 | 0.000 | 99.385 | 12.60 | 9551.28 |
| 357 | 2024.04.04 18:37 | close | 107 | 0.10 | 100.088 | 0.000 | 99.371 | 11.70 | 9562.98 |
| 358 | 2024.04.04 18:37 | close | 106 | 0.10 | 100.088 | 0.000 | 99.389 | 12.85 | 9575.83 |
| 359 | 2024.04.04 18:37 | close | 105 | 0.10 | 100.088 | 0.000 | 99.364 | 11.25 | 9587.08 |
| 360 | 2024.04.04 18:37 | close | 104 | 0.10 | 100.088 | 0.000 | 99.358 | 10.87 | 9597.95 |
| 361 | 2024.04.04 18:37 | close | 103 | 0.10 | 100.088 | 0.000 | 99.323 | 8.63 | 9606.58 |
| 362 | 2024.04.04 18:37 | close | 102 | 0.10 | 100.088 | 0.000 | 99.306 | 7.55 | 9614.13 |
| 363 | 2024.04.04 18:37 | close | 101 | 0.10 | 100.088 | 0.000 | 99.261 | 4.67 | 9618.80 |
| 364 | 2024.04.04 18:37 | close | 100 | 0.10 | 100.088 | 0.000 | 99.258 | 4.48 | 9623.28 |
| 365 | 2024.04.04 18:37 | close | 99 | 0.10 | 100.088 | 0.000 | 99.198 | 0.64 | 9623.92 |
| 366 | 2024.04.04 18:37 | close | 98 | 0.10 | 100.088 | 0.000 | 99.182 | -0.38 | 9623.54 |
| 367 | 2024.04.04 18:37 | close | 97 | 0.10 | 100.088 | 0.000 | 99.180 | -0.51 | 9623.03 |
| 368 | 2024.04.04 18:37 | close | 96 | 0.10 | 100.088 | 0.000 | 99.174 | -0.89 | 9622.14 |
| 369 | 2024.04.04 18:37 | close | 95 | 0.10 | 100.088 | 0.000 | 99.149 | -2.49 | 9619.65 |
| 370 | 2024.04.04 18:37 | close | 94 | 0.10 | 100.088 | 0.000 | 99.100 | -5.62 | 9614.03 |
| 371 | 2024.04.04 18:37 | close | 93 | 0.10 | 100.088 | 0.000 | 99.142 | -2.94 | 9611.09 |
| 372 | 2024.04.04 18:37 | close | 92 | 0.10 | 100.088 | 0.000 | 99.143 | -2.87 | 9608.22 |
| 373 | 2024.04.05 07:30 | sell | 125 | 0.10 | 99.527 | 0.000 | 0.000 | ||
| 374 | 2024.04.05 07:30 | modify | 125 | 0.10 | 99.527 | 0.000 | 98.627 | ||
| 375 | 2024.04.05 07:45 | sell | 126 | 0.10 | 99.558 | 0.000 | 0.000 | ||
| 376 | 2024.04.05 07:45 | modify | 126 | 0.10 | 99.558 | 0.000 | 98.658 | ||
| 377 | 2024.04.05 08:00 | sell | 127 | 0.10 | 99.606 | 0.000 | 0.000 | ||
| 378 | 2024.04.05 08:00 | modify | 127 | 0.10 | 99.606 | 0.000 | 98.706 | ||
| 379 | 2024.04.05 08:15 | sell | 128 | 0.10 | 99.571 | 0.000 | 0.000 | ||
| 380 | 2024.04.05 08:15 | modify | 128 | 0.10 | 99.571 | 0.000 | 98.671 | ||
| 381 | 2024.04.05 08:30 | sell | 129 | 0.10 | 99.668 | 0.000 | 0.000 | ||
| 382 | 2024.04.05 08:30 | modify | 129 | 0.10 | 99.668 | 0.000 | 98.768 | ||
| 383 | 2024.04.05 08:45 | sell | 130 | 0.10 | 99.683 | 0.000 | 0.000 | ||
| 384 | 2024.04.05 08:45 | modify | 130 | 0.10 | 99.683 | 0.000 | 98.783 | ||
| 385 | 2024.04.05 09:00 | sell | 131 | 0.10 | 99.674 | 0.000 | 0.000 | ||
| 386 | 2024.04.05 09:00 | modify | 131 | 0.10 | 99.674 | 0.000 | 98.774 | ||
| 387 | 2024.04.05 09:15 | sell | 132 | 0.10 | 99.683 | 0.000 | 0.000 | ||
| 388 | 2024.04.05 09:15 | modify | 132 | 0.10 | 99.683 | 0.000 | 98.783 | ||
| 389 | 2024.04.05 09:30 | sell | 133 | 0.10 | 99.725 | 0.000 | 0.000 | ||
| 390 | 2024.04.05 09:30 | modify | 133 | 0.10 | 99.725 | 0.000 | 98.825 | ||
| 391 | 2024.04.05 09:45 | sell | 134 | 0.10 | 99.744 | 0.000 | 0.000 | ||
| 392 | 2024.04.05 09:45 | modify | 134 | 0.10 | 99.744 | 0.000 | 98.844 | ||
| 393 | 2024.04.05 10:00 | sell | 135 | 0.10 | 99.711 | 0.000 | 0.000 | ||
| 394 | 2024.04.05 10:00 | modify | 135 | 0.10 | 99.711 | 0.000 | 98.811 | ||
| 395 | 2024.04.05 10:15 | sell | 136 | 0.10 | 99.690 | 0.000 | 0.000 | ||
| 396 | 2024.04.05 10:15 | modify | 136 | 0.10 | 99.690 | 0.000 | 98.790 | ||
| 397 | 2024.04.05 12:15 | sell | 137 | 0.10 | 99.704 | 0.000 | 0.000 | ||
| 398 | 2024.04.05 12:15 | modify | 137 | 0.10 | 99.704 | 0.000 | 98.804 | ||
| 399 | 2024.04.05 12:30 | sell | 138 | 0.10 | 99.669 | 0.000 | 0.000 | ||
| 400 | 2024.04.05 12:30 | modify | 138 | 0.10 | 99.669 | 0.000 | 98.769 | ||
| 401 | 2024.04.05 13:45 | buy | 139 | 0.10 | 99.454 | 0.000 | 0.000 | ||
| 402 | 2024.04.05 13:45 | modify | 139 | 0.10 | 99.454 | 0.000 | 100.354 | ||
| 403 | 2024.04.05 14:30 | buy | 140 | 0.10 | 99.530 | 0.000 | 0.000 | ||
| 404 | 2024.04.05 14:30 | modify | 140 | 0.10 | 99.530 | 0.000 | 100.430 | ||
| 405 | 2024.04.05 15:15 | sell | 141 | 0.10 | 99.702 | 0.000 | 0.000 | ||
| 406 | 2024.04.05 15:15 | modify | 141 | 0.10 | 99.702 | 0.000 | 98.802 | ||
| 407 | 2024.04.05 15:30 | sell | 142 | 0.10 | 99.670 | 0.000 | 0.000 | ||
| 408 | 2024.04.05 15:30 | modify | 142 | 0.10 | 99.670 | 0.000 | 98.770 | ||
| 409 | 2024.04.05 15:45 | sell | 143 | 0.10 | 99.793 | 0.000 | 0.000 | ||
| 410 | 2024.04.05 15:45 | modify | 143 | 0.10 | 99.793 | 0.000 | 98.893 | ||
| 411 | 2024.04.05 16:00 | sell | 144 | 0.10 | 99.788 | 0.000 | 0.000 | ||
| 412 | 2024.04.05 16:00 | modify | 144 | 0.10 | 99.788 | 0.000 | 98.888 | ||
| 413 | 2024.04.05 16:15 | sell | 145 | 0.10 | 99.805 | 0.000 | 0.000 | ||
| 414 | 2024.04.05 16:15 | modify | 145 | 0.10 | 99.805 | 0.000 | 98.905 | ||
| 415 | 2024.04.05 16:30 | sell | 146 | 0.10 | 99.797 | 0.000 | 0.000 | ||
| 416 | 2024.04.05 16:30 | modify | 146 | 0.10 | 99.797 | 0.000 | 98.897 | ||
| 417 | 2024.04.05 16:45 | sell | 147 | 0.10 | 99.805 | 0.000 | 0.000 | ||
| 418 | 2024.04.05 16:45 | modify | 147 | 0.10 | 99.805 | 0.000 | 98.905 | ||
| 419 | 2024.04.05 17:00 | sell | 148 | 0.10 | 99.798 | 0.000 | 0.000 | ||
| 420 | 2024.04.05 17:00 | modify | 148 | 0.10 | 99.798 | 0.000 | 98.898 | ||
| 421 | 2024.04.05 17:15 | sell | 149 | 0.10 | 99.765 | 0.000 | 0.000 | ||
| 422 | 2024.04.05 17:15 | modify | 149 | 0.10 | 99.765 | 0.000 | 98.865 | ||
| 423 | 2024.04.05 17:30 | sell | 150 | 0.10 | 99.799 | 0.000 | 0.000 | ||
| 424 | 2024.04.05 17:30 | modify | 150 | 0.10 | 99.799 | 0.000 | 98.899 | ||
| 425 | 2024.04.05 19:45 | sell | 151 | 0.10 | 99.769 | 0.000 | 0.000 | ||
| 426 | 2024.04.05 19:45 | modify | 151 | 0.10 | 99.769 | 0.000 | 98.869 | ||
| 427 | 2024.04.05 20:15 | sell | 152 | 0.10 | 99.755 | 0.000 | 0.000 | ||
| 428 | 2024.04.05 20:15 | modify | 152 | 0.10 | 99.755 | 0.000 | 98.855 | ||
| 429 | 2024.04.05 20:30 | sell | 153 | 0.10 | 99.780 | 0.000 | 0.000 | ||
| 430 | 2024.04.05 20:30 | modify | 153 | 0.10 | 99.780 | 0.000 | 98.880 | ||
| 431 | 2024.04.05 20:45 | sell | 154 | 0.10 | 99.767 | 0.000 | 0.000 | ||
| 432 | 2024.04.05 20:45 | modify | 154 | 0.10 | 99.767 | 0.000 | 98.867 | ||
| 433 | 2024.04.07 21:04 | close | 154 | 0.10 | 99.554 | 0.000 | 98.867 | 13.61 | 9621.83 |
| 434 | 2024.04.07 21:04 | close | 153 | 0.10 | 99.554 | 0.000 | 98.880 | 14.44 | 9636.27 |
| 435 | 2024.04.07 21:04 | close | 152 | 0.10 | 99.554 | 0.000 | 98.855 | 12.84 | 9649.11 |
| 436 | 2024.04.07 21:04 | close | 151 | 0.10 | 99.554 | 0.000 | 98.869 | 13.74 | 9662.85 |
| 437 | 2024.04.07 21:04 | close | 150 | 0.10 | 99.554 | 0.000 | 98.899 | 15.66 | 9678.51 |
| 438 | 2024.04.07 21:04 | close | 149 | 0.10 | 99.554 | 0.000 | 98.865 | 13.48 | 9691.99 |
| 439 | 2024.04.07 21:04 | close | 148 | 0.10 | 99.554 | 0.000 | 98.898 | 15.59 | 9707.58 |
| 440 | 2024.04.07 21:04 | close | 147 | 0.10 | 99.554 | 0.000 | 98.905 | 16.04 | 9723.62 |
| 441 | 2024.04.07 21:04 | close | 146 | 0.10 | 99.554 | 0.000 | 98.897 | 15.53 | 9739.15 |
| 442 | 2024.04.07 21:04 | close | 145 | 0.10 | 99.554 | 0.000 | 98.905 | 16.04 | 9755.19 |
| 443 | 2024.04.07 21:04 | close | 144 | 0.10 | 99.554 | 0.000 | 98.888 | 14.95 | 9770.14 |
| 444 | 2024.04.07 21:04 | close | 143 | 0.10 | 99.554 | 0.000 | 98.893 | 15.27 | 9785.41 |
| 445 | 2024.04.07 21:04 | close | 142 | 0.10 | 99.554 | 0.000 | 98.770 | 7.41 | 9792.82 |
| 446 | 2024.04.07 21:04 | close | 141 | 0.10 | 99.554 | 0.000 | 98.802 | 9.46 | 9802.28 |
| 447 | 2024.04.07 21:04 | close | 140 | 0.10 | 99.524 | 0.000 | 100.430 | -0.38 | 9801.90 |
| 448 | 2024.04.07 21:04 | close | 139 | 0.10 | 99.524 | 0.000 | 100.354 | 4.48 | 9806.38 |
| 449 | 2024.04.07 21:04 | close | 138 | 0.10 | 99.554 | 0.000 | 98.769 | 7.35 | 9813.73 |
| 450 | 2024.04.07 21:04 | close | 137 | 0.10 | 99.554 | 0.000 | 98.804 | 9.58 | 9823.31 |
| 451 | 2024.04.07 21:04 | close | 136 | 0.10 | 99.554 | 0.000 | 98.790 | 8.69 | 9832.00 |
| 452 | 2024.04.07 21:04 | close | 135 | 0.10 | 99.554 | 0.000 | 98.811 | 10.03 | 9842.03 |
| 453 | 2024.04.07 21:04 | close | 134 | 0.10 | 99.554 | 0.000 | 98.844 | 12.14 | 9854.17 |
| 454 | 2024.04.07 21:04 | close | 133 | 0.10 | 99.554 | 0.000 | 98.825 | 10.93 | 9865.10 |
| 455 | 2024.04.07 21:04 | close | 132 | 0.10 | 99.554 | 0.000 | 98.783 | 8.24 | 9873.34 |
| 456 | 2024.04.07 21:04 | close | 131 | 0.10 | 99.554 | 0.000 | 98.774 | 7.67 | 9881.01 |
| 457 | 2024.04.07 21:04 | close | 130 | 0.10 | 99.554 | 0.000 | 98.783 | 8.24 | 9889.25 |
| 458 | 2024.04.07 21:04 | close | 129 | 0.10 | 99.554 | 0.000 | 98.768 | 7.28 | 9896.53 |
| 459 | 2024.04.07 21:04 | close | 128 | 0.10 | 99.554 | 0.000 | 98.671 | 1.08 | 9897.61 |
| 460 | 2024.04.07 21:04 | close | 127 | 0.10 | 99.554 | 0.000 | 98.706 | 3.32 | 9900.93 |
| 461 | 2024.04.07 21:04 | close | 126 | 0.10 | 99.554 | 0.000 | 98.658 | 0.25 | 9901.18 |
| 462 | 2024.04.07 21:04 | close | 125 | 0.10 | 99.554 | 0.000 | 98.627 | -1.73 | 9899.45 |
| 463 | 2024.04.08 07:30 | sell | 155 | 0.10 | 99.954 | 0.000 | 0.000 | ||
| 464 | 2024.04.08 07:30 | modify | 155 | 0.10 | 99.954 | 0.000 | 99.054 | ||
| 465 | 2024.04.08 07:45 | sell | 156 | 0.10 | 99.972 | 0.000 | 0.000 | ||
| 466 | 2024.04.08 07:45 | modify | 156 | 0.10 | 99.972 | 0.000 | 99.072 | ||
| 467 | 2024.04.08 08:00 | sell | 157 | 0.10 | 100.005 | 0.000 | 0.000 | ||
| 468 | 2024.04.08 08:00 | modify | 157 | 0.10 | 100.005 | 0.000 | 99.105 | ||
| 469 | 2024.04.08 08:15 | sell | 158 | 0.10 | 100.019 | 0.000 | 0.000 | ||
| 470 | 2024.04.08 08:15 | modify | 158 | 0.10 | 100.019 | 0.000 | 99.119 | ||
| 471 | 2024.04.08 08:30 | sell | 159 | 0.10 | 99.925 | 0.000 | 0.000 | ||
| 472 | 2024.04.08 08:30 | modify | 159 | 0.10 | 99.925 | 0.000 | 99.025 | ||
| 473 | 2024.04.08 08:45 | sell | 160 | 0.10 | 99.994 | 0.000 | 0.000 | ||
| 474 | 2024.04.08 08:45 | modify | 160 | 0.10 | 99.994 | 0.000 | 99.094 | ||
| 475 | 2024.04.08 09:00 | sell | 161 | 0.10 | 99.959 | 0.000 | 0.000 | ||
| 476 | 2024.04.08 09:00 | modify | 161 | 0.10 | 99.959 | 0.000 | 99.059 | ||
| 477 | 2024.04.08 09:15 | sell | 162 | 0.10 | 99.958 | 0.000 | 0.000 | ||
| 478 | 2024.04.08 09:15 | modify | 162 | 0.10 | 99.958 | 0.000 | 99.058 | ||
| 479 | 2024.04.08 09:30 | sell | 163 | 0.10 | 100.009 | 0.000 | 0.000 | ||
| 480 | 2024.04.08 09:30 | modify | 163 | 0.10 | 100.009 | 0.000 | 99.109 | ||
| 481 | 2024.04.08 10:15 | sell | 164 | 0.10 | 99.999 | 0.000 | 0.000 | ||
| 482 | 2024.04.08 10:15 | modify | 164 | 0.10 | 99.999 | 0.000 | 99.099 | ||
| 483 | 2024.04.08 10:30 | sell | 165 | 0.10 | 100.041 | 0.000 | 0.000 | ||
| 484 | 2024.04.08 10:30 | modify | 165 | 0.10 | 100.041 | 0.000 | 99.141 | ||
| 485 | 2024.04.08 10:45 | sell | 166 | 0.10 | 100.051 | 0.000 | 0.000 | ||
| 486 | 2024.04.08 10:45 | modify | 166 | 0.10 | 100.051 | 0.000 | 99.151 | ||
| 487 | 2024.04.08 11:00 | sell | 167 | 0.10 | 100.074 | 0.000 | 0.000 | ||
| 488 | 2024.04.08 11:00 | modify | 167 | 0.10 | 100.074 | 0.000 | 99.174 | ||
| 489 | 2024.04.08 11:15 | sell | 168 | 0.10 | 100.073 | 0.000 | 0.000 | ||
| 490 | 2024.04.08 11:15 | modify | 168 | 0.10 | 100.073 | 0.000 | 99.173 | ||
| 491 | 2024.04.08 11:30 | sell | 169 | 0.10 | 100.069 | 0.000 | 0.000 | ||
| 492 | 2024.04.08 11:30 | modify | 169 | 0.10 | 100.069 | 0.000 | 99.169 | ||
| 493 | 2024.04.08 11:45 | sell | 170 | 0.10 | 100.054 | 0.000 | 0.000 | ||
| 494 | 2024.04.08 11:45 | modify | 170 | 0.10 | 100.054 | 0.000 | 99.154 | ||
| 495 | 2024.04.08 12:00 | sell | 171 | 0.10 | 100.062 | 0.000 | 0.000 | ||
| 496 | 2024.04.08 12:00 | modify | 171 | 0.10 | 100.062 | 0.000 | 99.162 | ||
| 497 | 2024.04.08 12:15 | sell | 172 | 0.10 | 100.063 | 0.000 | 0.000 | ||
| 498 | 2024.04.08 12:15 | modify | 172 | 0.10 | 100.063 | 0.000 | 99.163 | ||
| 499 | 2024.04.08 13:00 | sell | 173 | 0.10 | 100.123 | 0.000 | 0.000 | ||
| 500 | 2024.04.08 13:00 | modify | 173 | 0.10 | 100.123 | 0.000 | 99.223 | ||
| 501 | 2024.04.08 13:15 | sell | 174 | 0.10 | 100.173 | 0.000 | 0.000 | ||
| 502 | 2024.04.08 13:15 | modify | 174 | 0.10 | 100.173 | 0.000 | 99.273 | ||
| 503 | 2024.04.08 13:30 | sell | 175 | 0.10 | 100.206 | 0.000 | 0.000 | ||
| 504 | 2024.04.08 13:30 | modify | 175 | 0.10 | 100.206 | 0.000 | 99.306 | ||
| 505 | 2024.04.08 13:43 | close | 175 | 0.10 | 100.337 | 0.000 | 99.306 | -8.37 | 9891.08 |
| 506 | 2024.04.08 13:43 | close | 174 | 0.10 | 100.337 | 0.000 | 99.273 | -10.48 | 9880.60 |
| 507 | 2024.04.08 13:43 | close | 173 | 0.10 | 100.337 | 0.000 | 99.223 | -13.68 | 9866.92 |
| 508 | 2024.04.08 13:43 | close | 172 | 0.10 | 100.337 | 0.000 | 99.163 | -17.52 | 9849.40 |
| 509 | 2024.04.08 13:43 | close | 171 | 0.10 | 100.337 | 0.000 | 99.162 | -17.58 | 9831.82 |
| 510 | 2024.04.08 13:43 | close | 170 | 0.10 | 100.337 | 0.000 | 99.154 | -18.09 | 9813.73 |
| 511 | 2024.04.08 13:43 | close | 169 | 0.10 | 100.337 | 0.000 | 99.169 | -17.13 | 9796.60 |
| 512 | 2024.04.08 13:43 | close | 168 | 0.10 | 100.337 | 0.000 | 99.173 | -16.88 | 9779.72 |
| 513 | 2024.04.08 13:43 | close | 167 | 0.10 | 100.337 | 0.000 | 99.174 | -16.81 | 9762.91 |
| 514 | 2024.04.08 13:43 | close | 166 | 0.10 | 100.337 | 0.000 | 99.151 | -18.28 | 9744.63 |
| 515 | 2024.04.08 13:43 | close | 165 | 0.10 | 100.337 | 0.000 | 99.141 | -18.92 | 9725.71 |
| 516 | 2024.04.08 13:43 | close | 164 | 0.10 | 100.337 | 0.000 | 99.099 | -21.61 | 9704.10 |
| 517 | 2024.04.08 13:43 | close | 163 | 0.10 | 100.337 | 0.000 | 99.109 | -20.97 | 9683.13 |
| 518 | 2024.04.08 13:43 | close | 162 | 0.10 | 100.337 | 0.000 | 99.058 | -24.23 | 9658.90 |
| 519 | 2024.04.08 13:43 | close | 161 | 0.10 | 100.337 | 0.000 | 99.059 | -24.16 | 9634.74 |
| 520 | 2024.04.08 13:43 | close | 160 | 0.10 | 100.337 | 0.000 | 99.094 | -21.93 | 9612.81 |
| 521 | 2024.04.08 13:43 | close | 159 | 0.10 | 100.337 | 0.000 | 99.025 | -26.34 | 9586.47 |
| 522 | 2024.04.08 13:43 | close | 158 | 0.10 | 100.337 | 0.000 | 99.119 | -20.33 | 9566.14 |
| 523 | 2024.04.08 13:43 | close | 157 | 0.10 | 100.337 | 0.000 | 99.105 | -21.22 | 9544.92 |
| 524 | 2024.04.08 13:43 | close | 156 | 0.10 | 100.337 | 0.000 | 99.072 | -23.33 | 9521.59 |
| 525 | 2024.04.08 13:43 | close | 155 | 0.10 | 100.337 | 0.000 | 99.054 | -24.48 | 9497.11 |
| 526 | 2024.04.09 08:00 | buy | 176 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 527 | 2024.04.09 08:00 | modify | 176 | 0.10 | 100.360 | 0.000 | 101.260 | ||
| 528 | 2024.04.09 08:30 | sell | 177 | 0.10 | 100.333 | 0.000 | 0.000 | ||
| 529 | 2024.04.09 08:30 | modify | 177 | 0.10 | 100.333 | 0.000 | 99.433 | ||
| 530 | 2024.04.09 08:45 | sell | 178 | 0.10 | 100.363 | 0.000 | 0.000 | ||
| 531 | 2024.04.09 08:45 | modify | 178 | 0.10 | 100.363 | 0.000 | 99.463 | ||
| 532 | 2024.04.09 09:00 | sell | 179 | 0.10 | 100.418 | 0.000 | 0.000 | ||
| 533 | 2024.04.09 09:00 | modify | 179 | 0.10 | 100.418 | 0.000 | 99.518 | ||
| 534 | 2024.04.09 09:15 | sell | 180 | 0.10 | 100.419 | 0.000 | 0.000 | ||
| 535 | 2024.04.09 09:15 | modify | 180 | 0.10 | 100.419 | 0.000 | 99.519 | ||
| 536 | 2024.04.09 09:30 | sell | 181 | 0.10 | 100.473 | 0.000 | 0.000 | ||
| 537 | 2024.04.09 09:30 | modify | 181 | 0.10 | 100.473 | 0.000 | 99.573 | ||
| 538 | 2024.04.09 09:45 | sell | 182 | 0.10 | 100.458 | 0.000 | 0.000 | ||
| 539 | 2024.04.09 09:45 | modify | 182 | 0.10 | 100.458 | 0.000 | 99.558 | ||
| 540 | 2024.04.09 10:00 | sell | 183 | 0.10 | 100.539 | 0.000 | 0.000 | ||
| 541 | 2024.04.09 10:00 | modify | 183 | 0.10 | 100.539 | 0.000 | 99.639 | ||
| 542 | 2024.04.09 10:15 | sell | 184 | 0.10 | 100.556 | 0.000 | 0.000 | ||
| 543 | 2024.04.09 10:15 | modify | 184 | 0.10 | 100.556 | 0.000 | 99.656 | ||
| 544 | 2024.04.09 10:30 | sell | 185 | 0.10 | 100.560 | 0.000 | 0.000 | ||
| 545 | 2024.04.09 10:30 | modify | 185 | 0.10 | 100.560 | 0.000 | 99.660 | ||
| 546 | 2024.04.09 10:45 | sell | 186 | 0.10 | 100.502 | 0.000 | 0.000 | ||
| 547 | 2024.04.09 10:45 | modify | 186 | 0.10 | 100.502 | 0.000 | 99.602 | ||
| 548 | 2024.04.09 11:00 | sell | 187 | 0.10 | 100.538 | 0.000 | 0.000 | ||
| 549 | 2024.04.09 11:00 | modify | 187 | 0.10 | 100.538 | 0.000 | 99.638 | ||
| 550 | 2024.04.09 11:15 | sell | 188 | 0.10 | 100.544 | 0.000 | 0.000 | ||
| 551 | 2024.04.09 11:15 | modify | 188 | 0.10 | 100.544 | 0.000 | 99.644 | ||
| 552 | 2024.04.09 11:30 | sell | 189 | 0.10 | 100.540 | 0.000 | 0.000 | ||
| 553 | 2024.04.09 11:30 | modify | 189 | 0.10 | 100.540 | 0.000 | 99.640 | ||
| 554 | 2024.04.09 12:30 | sell | 190 | 0.10 | 100.561 | 0.000 | 0.000 | ||
| 555 | 2024.04.09 12:30 | modify | 190 | 0.10 | 100.561 | 0.000 | 99.661 | ||
| 556 | 2024.04.09 12:45 | sell | 191 | 0.10 | 100.665 | 0.000 | 0.000 | ||
| 557 | 2024.04.09 12:45 | modify | 191 | 0.10 | 100.665 | 0.000 | 99.765 | ||
| 558 | 2024.04.09 13:00 | sell | 192 | 0.10 | 100.649 | 0.000 | 0.000 | ||
| 559 | 2024.04.09 13:00 | modify | 192 | 0.10 | 100.649 | 0.000 | 99.749 | ||
| 560 | 2024.04.09 13:15 | sell | 193 | 0.10 | 100.688 | 0.000 | 0.000 | ||
| 561 | 2024.04.09 13:15 | modify | 193 | 0.10 | 100.688 | 0.000 | 99.788 | ||
| 562 | 2024.04.09 13:30 | sell | 194 | 0.10 | 100.754 | 0.000 | 0.000 | ||
| 563 | 2024.04.09 13:30 | modify | 194 | 0.10 | 100.754 | 0.000 | 99.854 | ||
| 564 | 2024.04.09 13:45 | sell | 195 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 565 | 2024.04.09 13:45 | modify | 195 | 0.10 | 100.771 | 0.000 | 99.871 | ||
| 566 | 2024.04.09 14:00 | sell | 196 | 0.10 | 100.735 | 0.000 | 0.000 | ||
| 567 | 2024.04.09 14:00 | modify | 196 | 0.10 | 100.735 | 0.000 | 99.835 | ||
| 568 | 2024.04.09 14:15 | sell | 197 | 0.10 | 100.772 | 0.000 | 0.000 | ||
| 569 | 2024.04.09 14:15 | modify | 197 | 0.10 | 100.772 | 0.000 | 99.872 | ||
| 570 | 2024.04.09 14:30 | sell | 198 | 0.10 | 100.673 | 0.000 | 0.000 | ||
| 571 | 2024.04.09 14:30 | modify | 198 | 0.10 | 100.673 | 0.000 | 99.773 | ||
| 572 | 2024.04.09 14:45 | close | 198 | 0.10 | 100.412 | 0.000 | 99.773 | 16.69 | 9513.80 |
| 573 | 2024.04.09 14:45 | close | 197 | 0.10 | 100.412 | 0.000 | 99.872 | 23.02 | 9536.82 |
| 574 | 2024.04.09 14:45 | close | 196 | 0.10 | 100.412 | 0.000 | 99.835 | 20.65 | 9557.47 |
| 575 | 2024.04.09 14:45 | close | 195 | 0.10 | 100.412 | 0.000 | 99.871 | 22.95 | 9580.42 |
| 576 | 2024.04.09 14:45 | close | 194 | 0.10 | 100.412 | 0.000 | 99.854 | 21.87 | 9602.29 |
| 577 | 2024.04.09 14:45 | close | 193 | 0.10 | 100.412 | 0.000 | 99.788 | 17.65 | 9619.94 |
| 578 | 2024.04.09 14:45 | close | 192 | 0.10 | 100.412 | 0.000 | 99.749 | 15.16 | 9635.10 |
| 579 | 2024.04.09 14:45 | close | 191 | 0.10 | 100.412 | 0.000 | 99.765 | 16.18 | 9651.28 |
| 580 | 2024.04.09 14:45 | close | 190 | 0.10 | 100.412 | 0.000 | 99.661 | 9.53 | 9660.81 |
| 581 | 2024.04.09 14:45 | close | 189 | 0.10 | 100.412 | 0.000 | 99.640 | 8.19 | 9669.00 |
| 582 | 2024.04.09 14:45 | close | 188 | 0.10 | 100.412 | 0.000 | 99.644 | 8.44 | 9677.44 |
| 583 | 2024.04.09 14:45 | close | 187 | 0.10 | 100.412 | 0.000 | 99.638 | 8.06 | 9685.50 |
| 584 | 2024.04.09 14:45 | close | 186 | 0.10 | 100.412 | 0.000 | 99.602 | 5.76 | 9691.26 |
| 585 | 2024.04.09 14:45 | close | 185 | 0.10 | 100.412 | 0.000 | 99.660 | 9.47 | 9700.73 |
| 586 | 2024.04.09 14:45 | close | 184 | 0.10 | 100.412 | 0.000 | 99.656 | 9.21 | 9709.94 |
| 587 | 2024.04.09 14:45 | close | 183 | 0.10 | 100.412 | 0.000 | 99.639 | 8.12 | 9718.06 |
| 588 | 2024.04.09 14:45 | close | 182 | 0.10 | 100.412 | 0.000 | 99.558 | 2.95 | 9721.01 |
| 589 | 2024.04.09 14:45 | close | 181 | 0.10 | 100.412 | 0.000 | 99.573 | 3.90 | 9724.91 |
| 590 | 2024.04.09 14:45 | close | 180 | 0.10 | 100.412 | 0.000 | 99.519 | 0.45 | 9725.36 |
| 591 | 2024.04.09 14:45 | close | 179 | 0.10 | 100.412 | 0.000 | 99.518 | 0.39 | 9725.75 |
| 592 | 2024.04.09 14:45 | close | 178 | 0.10 | 100.412 | 0.000 | 99.463 | -3.13 | 9722.62 |
| 593 | 2024.04.09 14:45 | close | 177 | 0.10 | 100.412 | 0.000 | 99.433 | -5.05 | 9717.57 |
| 594 | 2024.04.09 14:45 | close | 176 | 0.10 | 100.382 | 0.000 | 101.260 | 1.40 | 9718.97 |
| 595 | 2024.04.10 07:30 | sell | 199 | 0.10 | 100.591 | 0.000 | 0.000 | ||
| 596 | 2024.04.10 07:30 | modify | 199 | 0.10 | 100.591 | 0.000 | 99.691 | ||
| 597 | 2024.04.10 07:45 | sell | 200 | 0.10 | 100.560 | 0.000 | 0.000 | ||
| 598 | 2024.04.10 07:45 | modify | 200 | 0.10 | 100.560 | 0.000 | 99.660 | ||
| 599 | 2024.04.10 08:00 | sell | 201 | 0.10 | 100.607 | 0.000 | 0.000 | ||
| 600 | 2024.04.10 08:00 | modify | 201 | 0.10 | 100.607 | 0.000 | 99.707 | ||
| 601 | 2024.04.10 08:15 | sell | 202 | 0.10 | 100.585 | 0.000 | 0.000 | ||
| 602 | 2024.04.10 08:15 | modify | 202 | 0.10 | 100.585 | 0.000 | 99.685 | ||
| 603 | 2024.04.10 08:30 | sell | 203 | 0.10 | 100.578 | 0.000 | 0.000 | ||
| 604 | 2024.04.10 08:30 | modify | 203 | 0.10 | 100.578 | 0.000 | 99.678 | ||
| 605 | 2024.04.10 09:00 | sell | 204 | 0.10 | 100.622 | 0.000 | 0.000 | ||
| 606 | 2024.04.10 09:00 | modify | 204 | 0.10 | 100.622 | 0.000 | 99.722 | ||
| 607 | 2024.04.10 09:15 | sell | 205 | 0.10 | 100.607 | 0.000 | 0.000 | ||
| 608 | 2024.04.10 09:15 | modify | 205 | 0.10 | 100.607 | 0.000 | 99.707 | ||
| 609 | 2024.04.10 09:30 | sell | 206 | 0.10 | 100.611 | 0.000 | 0.000 | ||
| 610 | 2024.04.10 09:30 | modify | 206 | 0.10 | 100.611 | 0.000 | 99.711 | ||
| 611 | 2024.04.10 10:00 | sell | 207 | 0.10 | 100.591 | 0.000 | 0.000 | ||
| 612 | 2024.04.10 10:00 | modify | 207 | 0.10 | 100.591 | 0.000 | 99.691 | ||
| 613 | 2024.04.10 10:15 | buy | 208 | 0.10 | 100.603 | 0.000 | 0.000 | ||
| 614 | 2024.04.10 10:15 | modify | 208 | 0.10 | 100.603 | 0.000 | 101.503 | ||
| 615 | 2024.04.10 10:30 | sell | 209 | 0.10 | 100.575 | 0.000 | 0.000 | ||
| 616 | 2024.04.10 10:30 | modify | 209 | 0.10 | 100.575 | 0.000 | 99.675 | ||
| 617 | 2024.04.10 12:15 | buy | 210 | 0.10 | 100.555 | 0.000 | 0.000 | ||
| 618 | 2024.04.10 12:15 | modify | 210 | 0.10 | 100.555 | 0.000 | 101.455 | ||
| 619 | 2024.04.10 12:30 | buy | 211 | 0.10 | 100.525 | 0.000 | 0.000 | ||
| 620 | 2024.04.10 12:30 | modify | 211 | 0.10 | 100.525 | 0.000 | 101.425 | ||
| 621 | 2024.04.10 12:45 | buy | 212 | 0.10 | 99.893 | 0.000 | 0.000 | ||
| 622 | 2024.04.10 12:45 | modify | 212 | 0.10 | 99.893 | 0.000 | 100.793 | ||
| 623 | 2024.04.10 12:45 | t/p | 201 | 0.10 | 99.707 | 0.000 | 99.707 | 57.53 | 9776.50 |
| 624 | 2024.04.10 12:45 | t/p | 204 | 0.10 | 99.722 | 0.000 | 99.722 | 57.54 | 9834.04 |
| 625 | 2024.04.10 12:45 | t/p | 205 | 0.10 | 99.707 | 0.000 | 99.707 | 57.53 | 9891.57 |
| 626 | 2024.04.10 12:45 | t/p | 206 | 0.10 | 99.711 | 0.000 | 99.711 | 57.54 | 9949.11 |
| 627 | 2024.04.10 12:45 | t/p | 199 | 0.10 | 99.691 | 0.000 | 99.691 | 57.54 | 10006.65 |
| 628 | 2024.04.10 12:45 | t/p | 202 | 0.10 | 99.685 | 0.000 | 99.685 | 57.53 | 10064.18 |
| 629 | 2024.04.10 12:45 | t/p | 207 | 0.10 | 99.691 | 0.000 | 99.691 | 57.54 | 10121.72 |
| 630 | 2024.04.10 12:45 | t/p | 203 | 0.10 | 99.678 | 0.000 | 99.678 | 57.54 | 10179.26 |
| 631 | 2024.04.10 12:45 | t/p | 209 | 0.10 | 99.675 | 0.000 | 99.675 | 57.53 | 10236.79 |
| 632 | 2024.04.10 12:45 | t/p | 200 | 0.10 | 99.660 | 0.000 | 99.660 | 57.54 | 10294.33 |
| 633 | 2024.04.10 12:49 | close | 212 | 0.10 | 99.904 | 0.000 | 100.793 | 0.70 | 10295.03 |
| 634 | 2024.04.10 12:49 | close | 211 | 0.10 | 99.904 | 0.000 | 101.425 | -39.70 | 10255.33 |
| 635 | 2024.04.10 12:49 | close | 210 | 0.10 | 99.904 | 0.000 | 101.455 | -41.62 | 10213.71 |
| 636 | 2024.04.10 12:49 | close | 208 | 0.10 | 99.904 | 0.000 | 101.503 | -44.69 | 10169.02 |
| 637 | 2024.04.11 07:30 | sell | 213 | 0.10 | 99.926 | 0.000 | 0.000 | ||
| 638 | 2024.04.11 07:30 | modify | 213 | 0.10 | 99.926 | 0.000 | 99.026 | ||
| 639 | 2024.04.11 07:45 | sell | 214 | 0.10 | 99.883 | 0.000 | 0.000 | ||
| 640 | 2024.04.11 07:45 | modify | 214 | 0.10 | 99.883 | 0.000 | 98.983 | ||
| 641 | 2024.04.11 08:00 | sell | 215 | 0.10 | 99.962 | 0.000 | 0.000 | ||
| 642 | 2024.04.11 08:00 | modify | 215 | 0.10 | 99.962 | 0.000 | 99.062 | ||
| 643 | 2024.04.11 08:15 | sell | 216 | 0.10 | 99.973 | 0.000 | 0.000 | ||
| 644 | 2024.04.11 08:15 | modify | 216 | 0.10 | 99.973 | 0.000 | 99.073 | ||
| 645 | 2024.04.11 08:30 | sell | 217 | 0.10 | 99.974 | 0.000 | 0.000 | ||
| 646 | 2024.04.11 08:30 | modify | 217 | 0.10 | 99.974 | 0.000 | 99.074 | ||
| 647 | 2024.04.11 08:45 | sell | 218 | 0.10 | 99.978 | 0.000 | 0.000 | ||
| 648 | 2024.04.11 08:45 | modify | 218 | 0.10 | 99.978 | 0.000 | 99.078 | ||
| 649 | 2024.04.11 09:00 | sell | 219 | 0.10 | 99.934 | 0.000 | 0.000 | ||
| 650 | 2024.04.11 09:00 | modify | 219 | 0.10 | 99.934 | 0.000 | 99.034 | ||
| 651 | 2024.04.11 09:30 | sell | 220 | 0.10 | 99.950 | 0.000 | 0.000 | ||
| 652 | 2024.04.11 09:30 | modify | 220 | 0.10 | 99.950 | 0.000 | 99.050 | ||
| 653 | 2024.04.11 12:45 | sell | 221 | 0.10 | 99.936 | 0.000 | 0.000 | ||
| 654 | 2024.04.11 12:45 | modify | 221 | 0.10 | 99.936 | 0.000 | 99.036 | ||
| 655 | 2024.04.11 13:00 | sell | 222 | 0.10 | 100.040 | 0.000 | 0.000 | ||
| 656 | 2024.04.11 13:00 | modify | 222 | 0.10 | 100.040 | 0.000 | 99.140 | ||
| 657 | 2024.04.11 13:15 | sell | 223 | 0.10 | 100.120 | 0.000 | 0.000 | ||
| 658 | 2024.04.11 13:15 | modify | 223 | 0.10 | 100.120 | 0.000 | 99.220 | ||
| 659 | 2024.04.11 13:30 | sell | 224 | 0.10 | 100.179 | 0.000 | 0.000 | ||
| 660 | 2024.04.11 13:30 | modify | 224 | 0.10 | 100.179 | 0.000 | 99.279 | ||
| 661 | 2024.04.11 13:45 | sell | 225 | 0.10 | 100.062 | 0.000 | 0.000 | ||
| 662 | 2024.04.11 13:45 | modify | 225 | 0.10 | 100.062 | 0.000 | 99.162 | ||
| 663 | 2024.04.11 14:00 | sell | 226 | 0.10 | 100.052 | 0.000 | 0.000 | ||
| 664 | 2024.04.11 14:00 | modify | 226 | 0.10 | 100.052 | 0.000 | 99.152 | ||
| 665 | 2024.04.11 14:15 | sell | 227 | 0.10 | 99.956 | 0.000 | 0.000 | ||
| 666 | 2024.04.11 14:15 | modify | 227 | 0.10 | 99.956 | 0.000 | 99.056 | ||
| 667 | 2024.04.11 14:30 | buy | 228 | 0.10 | 99.849 | 0.000 | 0.000 | ||
| 668 | 2024.04.11 14:30 | modify | 228 | 0.10 | 99.849 | 0.000 | 100.749 | ||
| 669 | 2024.04.11 14:45 | buy | 229 | 0.10 | 99.848 | 0.000 | 0.000 | ||
| 670 | 2024.04.11 14:45 | modify | 229 | 0.10 | 99.848 | 0.000 | 100.748 | ||
| 671 | 2024.04.11 15:00 | buy | 230 | 0.10 | 99.904 | 0.000 | 0.000 | ||
| 672 | 2024.04.11 15:00 | modify | 230 | 0.10 | 99.904 | 0.000 | 100.804 | ||
| 673 | 2024.04.11 15:15 | buy | 231 | 0.10 | 99.893 | 0.000 | 0.000 | ||
| 674 | 2024.04.11 15:15 | modify | 231 | 0.10 | 99.893 | 0.000 | 100.793 | ||
| 675 | 2024.04.11 15:30 | buy | 232 | 0.10 | 99.849 | 0.000 | 0.000 | ||
| 676 | 2024.04.11 15:30 | modify | 232 | 0.10 | 99.849 | 0.000 | 100.749 | ||
| 677 | 2024.04.11 15:45 | buy | 233 | 0.10 | 99.904 | 0.000 | 0.000 | ||
| 678 | 2024.04.11 15:45 | modify | 233 | 0.10 | 99.904 | 0.000 | 100.804 | ||
| 679 | 2024.04.11 16:15 | sell | 234 | 0.10 | 99.945 | 0.000 | 0.000 | ||
| 680 | 2024.04.11 16:15 | modify | 234 | 0.10 | 99.945 | 0.000 | 99.045 | ||
| 681 | 2024.04.11 16:45 | sell | 235 | 0.10 | 99.965 | 0.000 | 0.000 | ||
| 682 | 2024.04.11 16:45 | modify | 235 | 0.10 | 99.965 | 0.000 | 99.065 | ||
| 683 | 2024.04.11 17:00 | sell | 236 | 0.10 | 99.971 | 0.000 | 0.000 | ||
| 684 | 2024.04.11 17:00 | modify | 236 | 0.10 | 99.971 | 0.000 | 99.071 | ||
| 685 | 2024.04.11 17:15 | sell | 237 | 0.10 | 100.085 | 0.000 | 0.000 | ||
| 686 | 2024.04.11 17:15 | modify | 237 | 0.10 | 100.085 | 0.000 | 99.185 | ||
| 687 | 2024.04.11 17:30 | sell | 238 | 0.10 | 100.113 | 0.000 | 0.000 | ||
| 688 | 2024.04.11 17:30 | modify | 238 | 0.10 | 100.113 | 0.000 | 99.213 | ||
| 689 | 2024.04.11 17:45 | sell | 239 | 0.10 | 100.129 | 0.000 | 0.000 | ||
| 690 | 2024.04.11 17:45 | modify | 239 | 0.10 | 100.129 | 0.000 | 99.229 | ||
| 691 | 2024.04.11 18:00 | sell | 240 | 0.10 | 100.147 | 0.000 | 0.000 | ||
| 692 | 2024.04.11 18:00 | modify | 240 | 0.10 | 100.147 | 0.000 | 99.247 | ||
| 693 | 2024.04.11 18:15 | sell | 241 | 0.10 | 100.185 | 0.000 | 0.000 | ||
| 694 | 2024.04.11 18:15 | modify | 241 | 0.10 | 100.185 | 0.000 | 99.285 | ||
| 695 | 2024.04.11 18:30 | sell | 242 | 0.10 | 100.213 | 0.000 | 0.000 | ||
| 696 | 2024.04.11 18:30 | modify | 242 | 0.10 | 100.213 | 0.000 | 99.313 | ||
| 697 | 2024.04.11 18:45 | sell | 243 | 0.10 | 100.229 | 0.000 | 0.000 | ||
| 698 | 2024.04.11 18:45 | modify | 243 | 0.10 | 100.229 | 0.000 | 99.329 | ||
| 699 | 2024.04.11 19:00 | sell | 244 | 0.10 | 100.200 | 0.000 | 0.000 | ||
| 700 | 2024.04.11 19:00 | modify | 244 | 0.10 | 100.200 | 0.000 | 99.300 | ||
| 701 | 2024.04.11 19:15 | sell | 245 | 0.10 | 100.195 | 0.000 | 0.000 | ||
| 702 | 2024.04.11 19:15 | modify | 245 | 0.10 | 100.195 | 0.000 | 99.295 | ||
| 703 | 2024.04.11 19:30 | sell | 246 | 0.10 | 100.189 | 0.000 | 0.000 | ||
| 704 | 2024.04.11 19:30 | modify | 246 | 0.10 | 100.189 | 0.000 | 99.289 | ||
| 705 | 2024.04.11 19:45 | sell | 247 | 0.10 | 100.210 | 0.000 | 0.000 | ||
| 706 | 2024.04.11 19:45 | modify | 247 | 0.10 | 100.210 | 0.000 | 99.310 | ||
| 707 | 2024.04.11 20:00 | sell | 248 | 0.10 | 100.208 | 0.000 | 0.000 | ||
| 708 | 2024.04.11 20:00 | modify | 248 | 0.10 | 100.208 | 0.000 | 99.308 | ||
| 709 | 2024.04.11 21:00 | close | 248 | 0.10 | 100.206 | 0.000 | 99.308 | 0.12 | 10169.14 |
| 710 | 2024.04.11 21:00 | close | 247 | 0.10 | 100.206 | 0.000 | 99.310 | 0.25 | 10169.39 |
| 711 | 2024.04.11 21:00 | close | 246 | 0.10 | 100.206 | 0.000 | 99.289 | -1.09 | 10168.30 |
| 712 | 2024.04.11 21:00 | close | 245 | 0.10 | 100.206 | 0.000 | 99.295 | -0.71 | 10167.59 |
| 713 | 2024.04.11 21:00 | close | 244 | 0.10 | 100.206 | 0.000 | 99.300 | -0.39 | 10167.20 |
| 714 | 2024.04.11 21:00 | close | 243 | 0.10 | 100.206 | 0.000 | 99.329 | 1.47 | 10168.67 |
| 715 | 2024.04.11 21:00 | close | 242 | 0.10 | 100.206 | 0.000 | 99.313 | 0.44 | 10169.11 |
| 716 | 2024.04.11 21:00 | close | 241 | 0.10 | 100.206 | 0.000 | 99.285 | -1.35 | 10167.76 |
| 717 | 2024.04.11 21:00 | close | 240 | 0.10 | 100.206 | 0.000 | 99.247 | -3.78 | 10163.98 |
| 718 | 2024.04.11 21:00 | close | 239 | 0.10 | 100.206 | 0.000 | 99.229 | -4.93 | 10159.05 |
| 719 | 2024.04.11 21:00 | close | 238 | 0.10 | 100.206 | 0.000 | 99.213 | -5.95 | 10153.10 |
| 720 | 2024.04.11 21:00 | close | 237 | 0.10 | 100.206 | 0.000 | 99.185 | -7.74 | 10145.36 |
| 721 | 2024.04.11 21:00 | close | 236 | 0.10 | 100.206 | 0.000 | 99.071 | -15.03 | 10130.33 |
| 722 | 2024.04.11 21:00 | close | 235 | 0.10 | 100.206 | 0.000 | 99.065 | -15.41 | 10114.92 |
| 723 | 2024.04.11 21:00 | close | 234 | 0.10 | 100.206 | 0.000 | 99.045 | -16.69 | 10098.23 |
| 724 | 2024.04.11 21:00 | close | 233 | 0.10 | 100.176 | 0.000 | 100.804 | 17.39 | 10115.62 |
| 725 | 2024.04.11 21:00 | close | 232 | 0.10 | 100.176 | 0.000 | 100.749 | 20.91 | 10136.53 |
| 726 | 2024.04.11 21:00 | close | 231 | 0.10 | 100.176 | 0.000 | 100.793 | 18.09 | 10154.62 |
| 727 | 2024.04.11 21:00 | close | 230 | 0.10 | 100.176 | 0.000 | 100.804 | 17.39 | 10172.01 |
| 728 | 2024.04.11 21:00 | close | 229 | 0.10 | 100.176 | 0.000 | 100.748 | 20.97 | 10192.98 |
| 729 | 2024.04.11 21:00 | close | 228 | 0.10 | 100.176 | 0.000 | 100.749 | 20.91 | 10213.89 |
| 730 | 2024.04.11 21:00 | close | 227 | 0.10 | 100.206 | 0.000 | 99.056 | -15.99 | 10197.90 |
| 731 | 2024.04.11 21:00 | close | 226 | 0.10 | 100.206 | 0.000 | 99.152 | -9.85 | 10188.05 |
| 732 | 2024.04.11 21:00 | close | 225 | 0.10 | 100.206 | 0.000 | 99.162 | -9.21 | 10178.84 |
| 733 | 2024.04.11 21:00 | close | 224 | 0.10 | 100.206 | 0.000 | 99.279 | -1.73 | 10177.11 |
| 734 | 2024.04.11 21:00 | close | 223 | 0.10 | 100.206 | 0.000 | 99.220 | -5.50 | 10171.61 |
| 735 | 2024.04.11 21:00 | close | 222 | 0.10 | 100.206 | 0.000 | 99.140 | -10.62 | 10160.99 |
| 736 | 2024.04.11 21:00 | close | 221 | 0.10 | 100.206 | 0.000 | 99.036 | -17.26 | 10143.73 |
| 737 | 2024.04.11 21:00 | close | 220 | 0.10 | 100.206 | 0.000 | 99.050 | -16.37 | 10127.36 |
| 738 | 2024.04.11 21:00 | close | 219 | 0.10 | 100.206 | 0.000 | 99.034 | -17.39 | 10109.97 |
| 739 | 2024.04.11 21:00 | close | 218 | 0.10 | 100.206 | 0.000 | 99.078 | -14.58 | 10095.39 |
| 740 | 2024.04.11 21:00 | close | 217 | 0.10 | 100.206 | 0.000 | 99.074 | -14.84 | 10080.55 |
| 741 | 2024.04.11 21:00 | close | 216 | 0.10 | 100.206 | 0.000 | 99.073 | -14.90 | 10065.65 |
| 742 | 2024.04.11 21:00 | close | 215 | 0.10 | 100.206 | 0.000 | 99.062 | -15.60 | 10050.05 |
| 743 | 2024.04.11 21:00 | close | 214 | 0.10 | 100.206 | 0.000 | 98.983 | -20.65 | 10029.40 |
| 744 | 2024.04.11 21:00 | close | 213 | 0.10 | 100.206 | 0.000 | 99.026 | -17.90 | 10011.50 |
| 745 | 2024.04.12 07:30 | buy | 249 | 0.10 | 99.831 | 0.000 | 0.000 | ||
| 746 | 2024.04.12 07:30 | modify | 249 | 0.10 | 99.831 | 0.000 | 100.731 | ||
| 747 | 2024.04.12 07:45 | buy | 250 | 0.10 | 99.850 | 0.000 | 0.000 | ||
| 748 | 2024.04.12 07:45 | modify | 250 | 0.10 | 99.850 | 0.000 | 100.750 | ||
| 749 | 2024.04.12 08:00 | buy | 251 | 0.10 | 99.932 | 0.000 | 0.000 | ||
| 750 | 2024.04.12 08:00 | modify | 251 | 0.10 | 99.932 | 0.000 | 100.832 | ||
| 751 | 2024.04.12 08:15 | buy | 252 | 0.10 | 99.924 | 0.000 | 0.000 | ||
| 752 | 2024.04.12 08:15 | modify | 252 | 0.10 | 99.924 | 0.000 | 100.824 | ||
| 753 | 2024.04.12 09:00 | buy | 253 | 0.10 | 99.892 | 0.000 | 0.000 | ||
| 754 | 2024.04.12 09:00 | modify | 253 | 0.10 | 99.892 | 0.000 | 100.792 | ||
| 755 | 2024.04.12 09:30 | buy | 254 | 0.10 | 99.761 | 0.000 | 0.000 | ||
| 756 | 2024.04.12 09:30 | modify | 254 | 0.10 | 99.761 | 0.000 | 100.661 | ||
| 757 | 2024.04.12 09:45 | buy | 255 | 0.10 | 99.752 | 0.000 | 0.000 | ||
| 758 | 2024.04.12 09:45 | modify | 255 | 0.10 | 99.752 | 0.000 | 100.652 | ||
| 759 | 2024.04.12 10:00 | buy | 256 | 0.10 | 99.754 | 0.000 | 0.000 | ||
| 760 | 2024.04.12 10:00 | modify | 256 | 0.10 | 99.754 | 0.000 | 100.654 | ||
| 761 | 2024.04.12 10:15 | buy | 257 | 0.10 | 99.765 | 0.000 | 0.000 | ||
| 762 | 2024.04.12 10:15 | modify | 257 | 0.10 | 99.765 | 0.000 | 100.665 | ||
| 763 | 2024.04.12 10:30 | buy | 258 | 0.10 | 99.652 | 0.000 | 0.000 | ||
| 764 | 2024.04.12 10:30 | modify | 258 | 0.10 | 99.652 | 0.000 | 100.552 | ||
| 765 | 2024.04.12 10:45 | buy | 259 | 0.10 | 99.584 | 0.000 | 0.000 | ||
| 766 | 2024.04.12 10:45 | modify | 259 | 0.10 | 99.584 | 0.000 | 100.484 | ||
| 767 | 2024.04.12 11:00 | buy | 260 | 0.10 | 99.522 | 0.000 | 0.000 | ||
| 768 | 2024.04.12 11:00 | modify | 260 | 0.10 | 99.522 | 0.000 | 100.422 | ||
| 769 | 2024.04.12 11:15 | buy | 261 | 0.10 | 99.539 | 0.000 | 0.000 | ||
| 770 | 2024.04.12 11:15 | modify | 261 | 0.10 | 99.539 | 0.000 | 100.439 | ||
| 771 | 2024.04.12 11:30 | buy | 262 | 0.10 | 99.539 | 0.000 | 0.000 | ||
| 772 | 2024.04.12 11:30 | modify | 262 | 0.10 | 99.539 | 0.000 | 100.439 | ||
| 773 | 2024.04.12 11:45 | buy | 263 | 0.10 | 99.593 | 0.000 | 0.000 | ||
| 774 | 2024.04.12 11:45 | modify | 263 | 0.10 | 99.593 | 0.000 | 100.493 | ||
| 775 | 2024.04.12 12:00 | buy | 264 | 0.10 | 99.483 | 0.000 | 0.000 | ||
| 776 | 2024.04.12 12:00 | modify | 264 | 0.10 | 99.483 | 0.000 | 100.383 | ||
| 777 | 2024.04.12 12:15 | buy | 265 | 0.10 | 99.372 | 0.000 | 0.000 | ||
| 778 | 2024.04.12 12:15 | modify | 265 | 0.10 | 99.372 | 0.000 | 100.272 | ||
| 779 | 2024.04.12 12:17 | close | 265 | 0.10 | 99.321 | 0.000 | 100.272 | -3.26 | 10008.24 |
| 780 | 2024.04.12 12:17 | close | 264 | 0.10 | 99.321 | 0.000 | 100.383 | -10.36 | 9997.88 |
| 781 | 2024.04.12 12:17 | close | 263 | 0.10 | 99.321 | 0.000 | 100.493 | -17.39 | 9980.49 |
| 782 | 2024.04.12 12:17 | close | 262 | 0.10 | 99.321 | 0.000 | 100.439 | -13.94 | 9966.55 |
| 783 | 2024.04.12 12:17 | close | 261 | 0.10 | 99.321 | 0.000 | 100.439 | -13.94 | 9952.61 |
| 784 | 2024.04.12 12:17 | close | 260 | 0.10 | 99.321 | 0.000 | 100.422 | -12.85 | 9939.76 |
| 785 | 2024.04.12 12:17 | close | 259 | 0.10 | 99.321 | 0.000 | 100.484 | -16.81 | 9922.95 |
| 786 | 2024.04.12 12:17 | close | 258 | 0.10 | 99.321 | 0.000 | 100.552 | -21.16 | 9901.79 |
| 787 | 2024.04.12 12:17 | close | 257 | 0.10 | 99.321 | 0.000 | 100.665 | -28.38 | 9873.41 |
| 788 | 2024.04.12 12:17 | close | 256 | 0.10 | 99.321 | 0.000 | 100.654 | -27.68 | 9845.73 |
| 789 | 2024.04.12 12:17 | close | 255 | 0.10 | 99.321 | 0.000 | 100.652 | -27.55 | 9818.18 |
| 790 | 2024.04.12 12:17 | close | 254 | 0.10 | 99.321 | 0.000 | 100.661 | -28.13 | 9790.05 |
| 791 | 2024.04.12 12:17 | close | 253 | 0.10 | 99.321 | 0.000 | 100.792 | -36.50 | 9753.55 |
| 792 | 2024.04.12 12:17 | close | 252 | 0.10 | 99.321 | 0.000 | 100.824 | -38.55 | 9715.00 |
| 793 | 2024.04.12 12:17 | close | 251 | 0.10 | 99.321 | 0.000 | 100.832 | -39.06 | 9675.94 |
| 794 | 2024.04.12 12:17 | close | 250 | 0.10 | 99.321 | 0.000 | 100.750 | -33.82 | 9642.12 |
| 795 | 2024.04.12 12:17 | close | 249 | 0.10 | 99.321 | 0.000 | 100.731 | -32.60 | 9609.52 |
| 796 | 2024.04.15 09:00 | sell | 266 | 0.10 | 99.737 | 0.000 | 0.000 | ||
| 797 | 2024.04.15 09:00 | modify | 266 | 0.10 | 99.737 | 0.000 | 98.837 | ||
| 798 | 2024.04.15 09:30 | sell | 267 | 0.10 | 99.748 | 0.000 | 0.000 | ||
| 799 | 2024.04.15 09:30 | modify | 267 | 0.10 | 99.748 | 0.000 | 98.848 | ||
| 800 | 2024.04.15 10:15 | sell | 268 | 0.10 | 99.779 | 0.000 | 0.000 | ||
| 801 | 2024.04.15 10:15 | modify | 268 | 0.10 | 99.779 | 0.000 | 98.879 | ||
| 802 | 2024.04.15 10:30 | sell | 269 | 0.10 | 99.772 | 0.000 | 0.000 | ||
| 803 | 2024.04.15 10:30 | modify | 269 | 0.10 | 99.772 | 0.000 | 98.872 | ||
| 804 | 2024.04.15 10:45 | sell | 270 | 0.10 | 99.787 | 0.000 | 0.000 | ||
| 805 | 2024.04.15 10:45 | modify | 270 | 0.10 | 99.787 | 0.000 | 98.887 | ||
| 806 | 2024.04.15 11:00 | sell | 271 | 0.10 | 99.799 | 0.000 | 0.000 | ||
| 807 | 2024.04.15 11:00 | modify | 271 | 0.10 | 99.799 | 0.000 | 98.899 | ||
| 808 | 2024.04.15 11:15 | sell | 272 | 0.10 | 99.830 | 0.000 | 0.000 | ||
| 809 | 2024.04.15 11:15 | modify | 272 | 0.10 | 99.830 | 0.000 | 98.930 | ||
| 810 | 2024.04.15 11:30 | sell | 273 | 0.10 | 99.827 | 0.000 | 0.000 | ||
| 811 | 2024.04.15 11:30 | modify | 273 | 0.10 | 99.827 | 0.000 | 98.927 | ||
| 812 | 2024.04.15 12:15 | sell | 274 | 0.10 | 99.794 | 0.000 | 0.000 | ||
| 813 | 2024.04.15 12:15 | modify | 274 | 0.10 | 99.794 | 0.000 | 98.894 | ||
| 814 | 2024.04.15 12:30 | buy | 275 | 0.10 | 99.766 | 0.000 | 0.000 | ||
| 815 | 2024.04.15 12:30 | modify | 275 | 0.10 | 99.766 | 0.000 | 100.666 | ||
| 816 | 2024.04.15 12:45 | sell | 276 | 0.10 | 99.886 | 0.000 | 0.000 | ||
| 817 | 2024.04.15 12:45 | modify | 276 | 0.10 | 99.886 | 0.000 | 98.986 | ||
| 818 | 2024.04.15 13:00 | sell | 277 | 0.10 | 99.904 | 0.000 | 0.000 | ||
| 819 | 2024.04.15 13:00 | modify | 277 | 0.10 | 99.904 | 0.000 | 99.004 | ||
| 820 | 2024.04.15 13:15 | sell | 278 | 0.10 | 99.990 | 0.000 | 0.000 | ||
| 821 | 2024.04.15 13:15 | modify | 278 | 0.10 | 99.990 | 0.000 | 99.090 | ||
| 822 | 2024.04.15 13:30 | sell | 279 | 0.10 | 99.942 | 0.000 | 0.000 | ||
| 823 | 2024.04.15 13:30 | modify | 279 | 0.10 | 99.942 | 0.000 | 99.042 | ||
| 824 | 2024.04.15 13:45 | sell | 280 | 0.10 | 99.819 | 0.000 | 0.000 | ||
| 825 | 2024.04.15 13:45 | modify | 280 | 0.10 | 99.819 | 0.000 | 98.919 | ||
| 826 | 2024.04.15 14:15 | buy | 281 | 0.10 | 99.707 | 0.000 | 0.000 | ||
| 827 | 2024.04.15 14:15 | modify | 281 | 0.10 | 99.707 | 0.000 | 100.607 | ||
| 828 | 2024.04.15 14:30 | buy | 282 | 0.10 | 99.703 | 0.000 | 0.000 | ||
| 829 | 2024.04.15 14:30 | modify | 282 | 0.10 | 99.703 | 0.000 | 100.603 | ||
| 830 | 2024.04.15 14:45 | buy | 283 | 0.10 | 99.574 | 0.000 | 0.000 | ||
| 831 | 2024.04.15 14:45 | modify | 283 | 0.10 | 99.574 | 0.000 | 100.474 | ||
| 832 | 2024.04.15 14:50 | close | 283 | 0.10 | 99.628 | 0.000 | 100.474 | 3.45 | 9612.97 |
| 833 | 2024.04.15 14:50 | close | 282 | 0.10 | 99.628 | 0.000 | 100.603 | -4.79 | 9608.18 |
| 834 | 2024.04.15 14:50 | close | 281 | 0.10 | 99.628 | 0.000 | 100.607 | -5.05 | 9603.13 |
| 835 | 2024.04.15 14:50 | close | 280 | 0.10 | 99.658 | 0.000 | 98.919 | 10.30 | 9613.43 |
| 836 | 2024.04.15 14:50 | close | 279 | 0.10 | 99.658 | 0.000 | 99.042 | 18.16 | 9631.59 |
| 837 | 2024.04.15 14:50 | close | 278 | 0.10 | 99.658 | 0.000 | 99.090 | 21.23 | 9652.82 |
| 838 | 2024.04.15 14:50 | close | 277 | 0.10 | 99.658 | 0.000 | 99.004 | 15.73 | 9668.55 |
| 839 | 2024.04.15 14:50 | close | 276 | 0.10 | 99.658 | 0.000 | 98.986 | 14.58 | 9683.13 |
| 840 | 2024.04.15 14:50 | close | 275 | 0.10 | 99.628 | 0.000 | 100.666 | -8.82 | 9674.31 |
| 841 | 2024.04.15 14:50 | close | 274 | 0.10 | 99.658 | 0.000 | 98.894 | 8.70 | 9683.01 |
| 842 | 2024.04.15 14:50 | close | 273 | 0.10 | 99.658 | 0.000 | 98.927 | 10.81 | 9693.82 |
| 843 | 2024.04.15 14:50 | close | 272 | 0.10 | 99.658 | 0.000 | 98.930 | 11.00 | 9704.82 |
| 844 | 2024.04.15 14:50 | close | 271 | 0.10 | 99.658 | 0.000 | 98.899 | 9.02 | 9713.84 |
| 845 | 2024.04.15 14:50 | close | 270 | 0.10 | 99.658 | 0.000 | 98.887 | 8.25 | 9722.09 |
| 846 | 2024.04.15 14:50 | close | 269 | 0.10 | 99.658 | 0.000 | 98.872 | 7.29 | 9729.38 |
| 847 | 2024.04.15 14:50 | close | 268 | 0.10 | 99.658 | 0.000 | 98.879 | 7.74 | 9737.12 |
| 848 | 2024.04.15 14:50 | close | 267 | 0.10 | 99.658 | 0.000 | 98.848 | 5.76 | 9742.88 |
| 849 | 2024.04.15 14:50 | close | 266 | 0.10 | 99.658 | 0.000 | 98.837 | 5.05 | 9747.93 |
| 850 | 2024.04.16 07:45 | buy | 284 | 0.10 | 99.176 | 0.000 | 0.000 | ||
| 851 | 2024.04.16 07:45 | modify | 284 | 0.10 | 99.176 | 0.000 | 100.076 | ||
| 852 | 2024.04.16 08:30 | sell | 285 | 0.10 | 99.197 | 0.000 | 0.000 | ||
| 853 | 2024.04.16 08:30 | modify | 285 | 0.10 | 99.197 | 0.000 | 98.297 | ||
| 854 | 2024.04.16 09:15 | sell | 286 | 0.10 | 99.224 | 0.000 | 0.000 | ||
| 855 | 2024.04.16 09:15 | modify | 286 | 0.10 | 99.224 | 0.000 | 98.324 | ||
| 856 | 2024.04.16 09:45 | sell | 287 | 0.10 | 99.124 | 0.000 | 0.000 | ||
| 857 | 2024.04.16 09:45 | modify | 287 | 0.10 | 99.124 | 0.000 | 98.224 | ||
| 858 | 2024.04.16 10:00 | sell | 288 | 0.10 | 99.209 | 0.000 | 0.000 | ||
| 859 | 2024.04.16 10:00 | modify | 288 | 0.10 | 99.209 | 0.000 | 98.309 | ||
| 860 | 2024.04.16 10:15 | sell | 289 | 0.10 | 99.217 | 0.000 | 0.000 | ||
| 861 | 2024.04.16 10:15 | modify | 289 | 0.10 | 99.217 | 0.000 | 98.317 | ||
| 862 | 2024.04.16 10:45 | sell | 290 | 0.10 | 99.105 | 0.000 | 0.000 | ||
| 863 | 2024.04.16 10:45 | modify | 290 | 0.10 | 99.105 | 0.000 | 98.205 | ||
| 864 | 2024.04.16 11:15 | sell | 291 | 0.10 | 99.184 | 0.000 | 0.000 | ||
| 865 | 2024.04.16 11:15 | modify | 291 | 0.10 | 99.184 | 0.000 | 98.284 | ||
| 866 | 2024.04.16 11:30 | sell | 292 | 0.10 | 99.236 | 0.000 | 0.000 | ||
| 867 | 2024.04.16 11:30 | modify | 292 | 0.10 | 99.236 | 0.000 | 98.336 | ||
| 868 | 2024.04.16 11:45 | sell | 293 | 0.10 | 99.270 | 0.000 | 0.000 | ||
| 869 | 2024.04.16 11:45 | modify | 293 | 0.10 | 99.270 | 0.000 | 98.370 | ||
| 870 | 2024.04.16 12:00 | sell | 294 | 0.10 | 99.351 | 0.000 | 0.000 | ||
| 871 | 2024.04.16 12:00 | modify | 294 | 0.10 | 99.351 | 0.000 | 98.451 | ||
| 872 | 2024.04.16 12:15 | sell | 295 | 0.10 | 99.285 | 0.000 | 0.000 | ||
| 873 | 2024.04.16 12:15 | modify | 295 | 0.10 | 99.285 | 0.000 | 98.385 | ||
| 874 | 2024.04.16 12:30 | sell | 296 | 0.10 | 99.239 | 0.000 | 0.000 | ||
| 875 | 2024.04.16 12:30 | modify | 296 | 0.10 | 99.239 | 0.000 | 98.339 | ||
| 876 | 2024.04.16 12:45 | sell | 297 | 0.10 | 99.312 | 0.000 | 0.000 | ||
| 877 | 2024.04.16 12:45 | modify | 297 | 0.10 | 99.312 | 0.000 | 98.412 | ||
| 878 | 2024.04.16 13:00 | sell | 298 | 0.10 | 99.241 | 0.000 | 0.000 | ||
| 879 | 2024.04.16 13:00 | modify | 298 | 0.10 | 99.241 | 0.000 | 98.341 | ||
| 880 | 2024.04.16 13:39 | close | 298 | 0.10 | 98.687 | 0.000 | 98.341 | 35.41 | 9783.34 |
| 881 | 2024.04.16 13:39 | close | 297 | 0.10 | 98.687 | 0.000 | 98.412 | 39.95 | 9823.29 |
| 882 | 2024.04.16 13:39 | close | 296 | 0.10 | 98.687 | 0.000 | 98.339 | 35.28 | 9858.57 |
| 883 | 2024.04.16 13:39 | close | 295 | 0.10 | 98.687 | 0.000 | 98.385 | 38.22 | 9896.79 |
| 884 | 2024.04.16 13:39 | close | 294 | 0.10 | 98.687 | 0.000 | 98.451 | 42.44 | 9939.23 |
| 885 | 2024.04.16 13:39 | close | 293 | 0.10 | 98.687 | 0.000 | 98.370 | 37.26 | 9976.49 |
| 886 | 2024.04.16 13:39 | close | 292 | 0.10 | 98.687 | 0.000 | 98.336 | 35.09 | 10011.58 |
| 887 | 2024.04.16 13:39 | close | 291 | 0.10 | 98.687 | 0.000 | 98.284 | 31.77 | 10043.35 |
| 888 | 2024.04.16 13:39 | close | 290 | 0.10 | 98.687 | 0.000 | 98.205 | 26.72 | 10070.07 |
| 889 | 2024.04.16 13:39 | close | 289 | 0.10 | 98.687 | 0.000 | 98.317 | 33.88 | 10103.95 |
| 890 | 2024.04.16 13:39 | close | 288 | 0.10 | 98.687 | 0.000 | 98.309 | 33.36 | 10137.31 |
| 891 | 2024.04.16 13:39 | close | 287 | 0.10 | 98.687 | 0.000 | 98.224 | 27.93 | 10165.24 |
| 892 | 2024.04.16 13:39 | close | 286 | 0.10 | 98.687 | 0.000 | 98.324 | 34.32 | 10199.56 |
| 893 | 2024.04.16 13:39 | close | 285 | 0.10 | 98.687 | 0.000 | 98.297 | 32.60 | 10232.16 |
| 894 | 2024.04.16 13:39 | close | 284 | 0.10 | 98.657 | 0.000 | 100.076 | -33.18 | 10198.98 |
| 895 | 2024.04.17 07:30 | sell | 299 | 0.10 | 99.236 | 0.000 | 0.000 | ||
| 896 | 2024.04.17 07:30 | modify | 299 | 0.10 | 99.236 | 0.000 | 98.336 | ||
| 897 | 2024.04.17 07:45 | sell | 300 | 0.10 | 99.204 | 0.000 | 0.000 | ||
| 898 | 2024.04.17 07:45 | modify | 300 | 0.10 | 99.204 | 0.000 | 98.304 | ||
| 899 | 2024.04.17 08:00 | sell | 301 | 0.10 | 99.208 | 0.000 | 0.000 | ||
| 900 | 2024.04.17 08:00 | modify | 301 | 0.10 | 99.208 | 0.000 | 98.308 | ||
| 901 | 2024.04.17 08:15 | sell | 302 | 0.10 | 99.285 | 0.000 | 0.000 | ||
| 902 | 2024.04.17 08:15 | modify | 302 | 0.10 | 99.285 | 0.000 | 98.385 | ||
| 903 | 2024.04.17 08:30 | sell | 303 | 0.10 | 99.329 | 0.000 | 0.000 | ||
| 904 | 2024.04.17 08:30 | modify | 303 | 0.10 | 99.329 | 0.000 | 98.429 | ||
| 905 | 2024.04.17 08:45 | sell | 304 | 0.10 | 99.344 | 0.000 | 0.000 | ||
| 906 | 2024.04.17 08:45 | modify | 304 | 0.10 | 99.344 | 0.000 | 98.444 | ||
| 907 | 2024.04.17 09:00 | sell | 305 | 0.10 | 99.332 | 0.000 | 0.000 | ||
| 908 | 2024.04.17 09:00 | modify | 305 | 0.10 | 99.332 | 0.000 | 98.432 | ||
| 909 | 2024.04.17 09:15 | sell | 306 | 0.10 | 99.263 | 0.000 | 0.000 | ||
| 910 | 2024.04.17 09:15 | modify | 306 | 0.10 | 99.263 | 0.000 | 98.363 | ||
| 911 | 2024.04.17 09:30 | sell | 307 | 0.10 | 99.331 | 0.000 | 0.000 | ||
| 912 | 2024.04.17 09:30 | modify | 307 | 0.10 | 99.331 | 0.000 | 98.431 | ||
| 913 | 2024.04.17 10:00 | sell | 308 | 0.10 | 99.339 | 0.000 | 0.000 | ||
| 914 | 2024.04.17 10:00 | modify | 308 | 0.10 | 99.339 | 0.000 | 98.439 | ||
| 915 | 2024.04.17 10:15 | sell | 309 | 0.10 | 99.374 | 0.000 | 0.000 | ||
| 916 | 2024.04.17 10:15 | modify | 309 | 0.10 | 99.374 | 0.000 | 98.474 | ||
| 917 | 2024.04.17 10:30 | sell | 310 | 0.10 | 99.343 | 0.000 | 0.000 | ||
| 918 | 2024.04.17 10:30 | modify | 310 | 0.10 | 99.343 | 0.000 | 98.443 | ||
| 919 | 2024.04.17 11:00 | sell | 311 | 0.10 | 99.292 | 0.000 | 0.000 | ||
| 920 | 2024.04.17 11:00 | modify | 311 | 0.10 | 99.292 | 0.000 | 98.392 | ||
| 921 | 2024.04.17 11:15 | sell | 312 | 0.10 | 99.383 | 0.000 | 0.000 | ||
| 922 | 2024.04.17 11:15 | modify | 312 | 0.10 | 99.383 | 0.000 | 98.483 | ||
| 923 | 2024.04.17 11:30 | sell | 313 | 0.10 | 99.382 | 0.000 | 0.000 | ||
| 924 | 2024.04.17 11:30 | modify | 313 | 0.10 | 99.382 | 0.000 | 98.482 | ||
| 925 | 2024.04.17 11:45 | sell | 314 | 0.10 | 99.365 | 0.000 | 0.000 | ||
| 926 | 2024.04.17 11:45 | modify | 314 | 0.10 | 99.365 | 0.000 | 98.465 | ||
| 927 | 2024.04.17 12:15 | sell | 315 | 0.10 | 99.368 | 0.000 | 0.000 | ||
| 928 | 2024.04.17 12:15 | modify | 315 | 0.10 | 99.368 | 0.000 | 98.468 | ||
| 929 | 2024.04.17 12:30 | sell | 316 | 0.10 | 99.325 | 0.000 | 0.000 | ||
| 930 | 2024.04.17 12:30 | modify | 316 | 0.10 | 99.325 | 0.000 | 98.425 | ||
| 931 | 2024.04.17 12:45 | sell | 317 | 0.10 | 99.374 | 0.000 | 0.000 | ||
| 932 | 2024.04.17 12:45 | modify | 317 | 0.10 | 99.374 | 0.000 | 98.474 | ||
| 933 | 2024.04.17 13:15 | sell | 318 | 0.10 | 99.434 | 0.000 | 0.000 | ||
| 934 | 2024.04.17 13:15 | modify | 318 | 0.10 | 99.434 | 0.000 | 98.534 | ||
| 935 | 2024.04.17 13:30 | sell | 319 | 0.10 | 99.481 | 0.000 | 0.000 | ||
| 936 | 2024.04.17 13:30 | modify | 319 | 0.10 | 99.481 | 0.000 | 98.581 | ||
| 937 | 2024.04.17 13:45 | sell | 320 | 0.10 | 99.490 | 0.000 | 0.000 | ||
| 938 | 2024.04.17 13:45 | modify | 320 | 0.10 | 99.490 | 0.000 | 98.590 | ||
| 939 | 2024.04.17 14:00 | sell | 321 | 0.10 | 99.467 | 0.000 | 0.000 | ||
| 940 | 2024.04.17 14:00 | modify | 321 | 0.10 | 99.467 | 0.000 | 98.567 | ||
| 941 | 2024.04.17 14:15 | sell | 322 | 0.10 | 99.395 | 0.000 | 0.000 | ||
| 942 | 2024.04.17 14:15 | modify | 322 | 0.10 | 99.395 | 0.000 | 98.495 | ||
| 943 | 2024.04.17 14:30 | sell | 323 | 0.10 | 99.376 | 0.000 | 0.000 | ||
| 944 | 2024.04.17 14:30 | modify | 323 | 0.10 | 99.376 | 0.000 | 98.476 | ||
| 945 | 2024.04.17 14:45 | sell | 324 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 946 | 2024.04.17 14:45 | modify | 324 | 0.10 | 99.340 | 0.000 | 98.440 | ||
| 947 | 2024.04.17 15:30 | buy | 325 | 0.10 | 99.305 | 0.000 | 0.000 | ||
| 948 | 2024.04.17 15:30 | modify | 325 | 0.10 | 99.305 | 0.000 | 100.205 | ||
| 949 | 2024.04.17 15:45 | buy | 326 | 0.10 | 99.266 | 0.000 | 0.000 | ||
| 950 | 2024.04.17 15:45 | modify | 326 | 0.10 | 99.266 | 0.000 | 100.166 | ||
| 951 | 2024.04.17 16:00 | buy | 327 | 0.10 | 99.251 | 0.000 | 0.000 | ||
| 952 | 2024.04.17 16:00 | modify | 327 | 0.10 | 99.251 | 0.000 | 100.151 | ||
| 953 | 2024.04.17 16:11 | close | 327 | 0.10 | 99.116 | 0.000 | 100.151 | -8.63 | 10190.35 |
| 954 | 2024.04.17 16:11 | close | 326 | 0.10 | 99.116 | 0.000 | 100.166 | -9.59 | 10180.76 |
| 955 | 2024.04.17 16:11 | close | 325 | 0.10 | 99.116 | 0.000 | 100.205 | -12.08 | 10168.68 |
| 956 | 2024.04.17 16:11 | close | 324 | 0.10 | 99.146 | 0.000 | 98.440 | 12.40 | 10181.08 |
| 957 | 2024.04.17 16:11 | close | 323 | 0.10 | 99.146 | 0.000 | 98.476 | 14.70 | 10195.78 |
| 958 | 2024.04.17 16:11 | close | 322 | 0.10 | 99.146 | 0.000 | 98.495 | 15.91 | 10211.69 |
| 959 | 2024.04.17 16:11 | close | 321 | 0.10 | 99.146 | 0.000 | 98.567 | 20.52 | 10232.21 |
| 960 | 2024.04.17 16:11 | close | 320 | 0.10 | 99.146 | 0.000 | 98.590 | 21.99 | 10254.20 |
| 961 | 2024.04.17 16:11 | close | 319 | 0.10 | 99.146 | 0.000 | 98.581 | 21.41 | 10275.61 |
| 962 | 2024.04.17 16:11 | close | 318 | 0.10 | 99.146 | 0.000 | 98.534 | 18.41 | 10294.02 |
| 963 | 2024.04.17 16:11 | close | 317 | 0.10 | 99.146 | 0.000 | 98.474 | 14.57 | 10308.59 |
| 964 | 2024.04.17 16:11 | close | 316 | 0.10 | 99.146 | 0.000 | 98.425 | 11.44 | 10320.03 |
| 965 | 2024.04.17 16:11 | close | 315 | 0.10 | 99.146 | 0.000 | 98.468 | 14.19 | 10334.22 |
| 966 | 2024.04.17 16:11 | close | 314 | 0.10 | 99.146 | 0.000 | 98.465 | 14.00 | 10348.22 |
| 967 | 2024.04.17 16:11 | close | 313 | 0.10 | 99.146 | 0.000 | 98.482 | 15.08 | 10363.30 |
| 968 | 2024.04.17 16:11 | close | 312 | 0.10 | 99.146 | 0.000 | 98.483 | 15.15 | 10378.45 |
| 969 | 2024.04.17 16:11 | close | 311 | 0.10 | 99.146 | 0.000 | 98.392 | 9.33 | 10387.78 |
| 970 | 2024.04.17 16:11 | close | 310 | 0.10 | 99.146 | 0.000 | 98.443 | 12.59 | 10400.37 |
| 971 | 2024.04.17 16:11 | close | 309 | 0.10 | 99.146 | 0.000 | 98.474 | 14.57 | 10414.94 |
| 972 | 2024.04.17 16:11 | close | 308 | 0.10 | 99.146 | 0.000 | 98.439 | 12.34 | 10427.28 |
| 973 | 2024.04.17 16:11 | close | 307 | 0.10 | 99.146 | 0.000 | 98.431 | 11.82 | 10439.10 |
| 974 | 2024.04.17 16:11 | close | 306 | 0.10 | 99.146 | 0.000 | 98.363 | 7.48 | 10446.58 |
| 975 | 2024.04.17 16:11 | close | 305 | 0.10 | 99.146 | 0.000 | 98.432 | 11.89 | 10458.47 |
| 976 | 2024.04.17 16:11 | close | 304 | 0.10 | 99.146 | 0.000 | 98.444 | 12.65 | 10471.12 |
| 977 | 2024.04.17 16:11 | close | 303 | 0.10 | 99.146 | 0.000 | 98.429 | 11.70 | 10482.82 |
| 978 | 2024.04.17 16:11 | close | 302 | 0.10 | 99.146 | 0.000 | 98.385 | 8.88 | 10491.70 |
| 979 | 2024.04.17 16:11 | close | 301 | 0.10 | 99.146 | 0.000 | 98.308 | 3.96 | 10495.66 |
| 980 | 2024.04.17 16:11 | close | 300 | 0.10 | 99.146 | 0.000 | 98.304 | 3.71 | 10499.37 |
| 981 | 2024.04.17 16:11 | close | 299 | 0.10 | 99.146 | 0.000 | 98.336 | 5.75 | 10505.12 |
| 982 | 2024.04.18 08:00 | sell | 328 | 0.10 | 99.512 | 0.000 | 0.000 | ||
| 983 | 2024.04.18 08:00 | modify | 328 | 0.10 | 99.512 | 0.000 | 98.612 | ||
| 984 | 2024.04.18 08:15 | sell | 329 | 0.10 | 99.503 | 0.000 | 0.000 | ||
| 985 | 2024.04.18 08:15 | modify | 329 | 0.10 | 99.503 | 0.000 | 98.603 | ||
| 986 | 2024.04.18 09:00 | sell | 330 | 0.10 | 99.521 | 0.000 | 0.000 | ||
| 987 | 2024.04.18 09:00 | modify | 330 | 0.10 | 99.521 | 0.000 | 98.621 | ||
| 988 | 2024.04.18 09:15 | sell | 331 | 0.10 | 99.522 | 0.000 | 0.000 | ||
| 989 | 2024.04.18 09:15 | modify | 331 | 0.10 | 99.522 | 0.000 | 98.622 | ||
| 990 | 2024.04.18 09:30 | sell | 332 | 0.10 | 99.481 | 0.000 | 0.000 | ||
| 991 | 2024.04.18 09:30 | modify | 332 | 0.10 | 99.481 | 0.000 | 98.581 | ||
| 992 | 2024.04.18 10:15 | sell | 333 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 993 | 2024.04.18 10:15 | modify | 333 | 0.10 | 99.520 | 0.000 | 98.620 | ||
| 994 | 2024.04.18 10:30 | buy | 334 | 0.10 | 99.524 | 0.000 | 0.000 | ||
| 995 | 2024.04.18 10:30 | modify | 334 | 0.10 | 99.524 | 0.000 | 100.424 | ||
| 996 | 2024.04.18 10:45 | sell | 335 | 0.10 | 99.525 | 0.000 | 0.000 | ||
| 997 | 2024.04.18 10:45 | modify | 335 | 0.10 | 99.525 | 0.000 | 98.625 | ||
| 998 | 2024.04.18 11:00 | buy | 336 | 0.10 | 99.545 | 0.000 | 0.000 | ||
| 999 | 2024.04.18 11:00 | modify | 336 | 0.10 | 99.545 | 0.000 | 100.445 | ||
| 1000 | 2024.04.18 11:15 | sell | 337 | 0.10 | 99.543 | 0.000 | 0.000 | ||
| 1001 | 2024.04.18 11:15 | modify | 337 | 0.10 | 99.543 | 0.000 | 98.643 | ||
| 1002 | 2024.04.18 11:30 | buy | 338 | 0.10 | 99.514 | 0.000 | 0.000 | ||
| 1003 | 2024.04.18 11:30 | modify | 338 | 0.10 | 99.514 | 0.000 | 100.414 | ||
| 1004 | 2024.04.18 11:45 | sell | 339 | 0.10 | 99.518 | 0.000 | 0.000 | ||
| 1005 | 2024.04.18 11:45 | modify | 339 | 0.10 | 99.518 | 0.000 | 98.618 | ||
| 1006 | 2024.04.18 12:45 | buy | 340 | 0.10 | 99.432 | 0.000 | 0.000 | ||
| 1007 | 2024.04.18 12:45 | modify | 340 | 0.10 | 99.432 | 0.000 | 100.332 | ||
| 1008 | 2024.04.18 13:00 | buy | 341 | 0.10 | 99.456 | 0.000 | 0.000 | ||
| 1009 | 2024.04.18 13:00 | modify | 341 | 0.10 | 99.456 | 0.000 | 100.356 | ||
| 1010 | 2024.04.18 13:15 | sell | 342 | 0.10 | 99.515 | 0.000 | 0.000 | ||
| 1011 | 2024.04.18 13:15 | modify | 342 | 0.10 | 99.515 | 0.000 | 98.615 | ||
| 1012 | 2024.04.18 13:30 | buy | 343 | 0.10 | 99.470 | 0.000 | 0.000 | ||
| 1013 | 2024.04.18 13:30 | modify | 343 | 0.10 | 99.470 | 0.000 | 100.370 | ||
| 1014 | 2024.04.18 13:45 | buy | 344 | 0.10 | 99.371 | 0.000 | 0.000 | ||
| 1015 | 2024.04.18 13:45 | modify | 344 | 0.10 | 99.371 | 0.000 | 100.271 | ||
| 1016 | 2024.04.18 14:00 | buy | 345 | 0.10 | 99.401 | 0.000 | 0.000 | ||
| 1017 | 2024.04.18 14:00 | modify | 345 | 0.10 | 99.401 | 0.000 | 100.301 | ||
| 1018 | 2024.04.18 14:15 | buy | 346 | 0.10 | 99.417 | 0.000 | 0.000 | ||
| 1019 | 2024.04.18 14:15 | modify | 346 | 0.10 | 99.417 | 0.000 | 100.317 | ||
| 1020 | 2024.04.18 14:30 | buy | 347 | 0.10 | 99.418 | 0.000 | 0.000 | ||
| 1021 | 2024.04.18 14:30 | modify | 347 | 0.10 | 99.418 | 0.000 | 100.318 | ||
| 1022 | 2024.04.18 15:00 | buy | 348 | 0.10 | 99.498 | 0.000 | 0.000 | ||
| 1023 | 2024.04.18 15:00 | modify | 348 | 0.10 | 99.498 | 0.000 | 100.398 | ||
| 1024 | 2024.04.18 15:15 | sell | 349 | 0.10 | 99.535 | 0.000 | 0.000 | ||
| 1025 | 2024.04.18 15:15 | modify | 349 | 0.10 | 99.535 | 0.000 | 98.635 | ||
| 1026 | 2024.04.18 15:30 | sell | 350 | 0.10 | 99.552 | 0.000 | 0.000 | ||
| 1027 | 2024.04.18 15:30 | modify | 350 | 0.10 | 99.552 | 0.000 | 98.652 | ||
| 1028 | 2024.04.18 16:45 | buy | 351 | 0.10 | 99.468 | 0.000 | 0.000 | ||
| 1029 | 2024.04.18 16:45 | modify | 351 | 0.10 | 99.468 | 0.000 | 100.368 | ||
| 1030 | 2024.04.18 17:00 | buy | 352 | 0.10 | 99.426 | 0.000 | 0.000 | ||
| 1031 | 2024.04.18 17:00 | modify | 352 | 0.10 | 99.426 | 0.000 | 100.326 | ||
| 1032 | 2024.04.18 17:15 | buy | 353 | 0.10 | 99.345 | 0.000 | 0.000 | ||
| 1033 | 2024.04.18 17:15 | modify | 353 | 0.10 | 99.345 | 0.000 | 100.245 | ||
| 1034 | 2024.04.18 17:30 | buy | 354 | 0.10 | 99.311 | 0.000 | 0.000 | ||
| 1035 | 2024.04.18 17:30 | modify | 354 | 0.10 | 99.311 | 0.000 | 100.211 | ||
| 1036 | 2024.04.18 17:45 | buy | 355 | 0.10 | 99.332 | 0.000 | 0.000 | ||
| 1037 | 2024.04.18 17:45 | modify | 355 | 0.10 | 99.332 | 0.000 | 100.232 | ||
| 1038 | 2024.04.18 18:00 | buy | 356 | 0.10 | 99.323 | 0.000 | 0.000 | ||
| 1039 | 2024.04.18 18:00 | modify | 356 | 0.10 | 99.323 | 0.000 | 100.223 | ||
| 1040 | 2024.04.18 18:15 | buy | 357 | 0.10 | 99.305 | 0.000 | 0.000 | ||
| 1041 | 2024.04.18 18:15 | modify | 357 | 0.10 | 99.305 | 0.000 | 100.205 | ||
| 1042 | 2024.04.18 18:30 | buy | 358 | 0.10 | 99.315 | 0.000 | 0.000 | ||
| 1043 | 2024.04.18 18:30 | modify | 358 | 0.10 | 99.315 | 0.000 | 100.215 | ||
| 1044 | 2024.04.18 18:45 | buy | 359 | 0.10 | 99.289 | 0.000 | 0.000 | ||
| 1045 | 2024.04.18 18:45 | modify | 359 | 0.10 | 99.289 | 0.000 | 100.189 | ||
| 1046 | 2024.04.18 19:00 | buy | 360 | 0.10 | 99.271 | 0.000 | 0.000 | ||
| 1047 | 2024.04.18 19:00 | modify | 360 | 0.10 | 99.271 | 0.000 | 100.171 | ||
| 1048 | 2024.04.18 19:15 | buy | 361 | 0.10 | 99.302 | 0.000 | 0.000 | ||
| 1049 | 2024.04.18 19:15 | modify | 361 | 0.10 | 99.302 | 0.000 | 100.202 | ||
| 1050 | 2024.04.18 19:30 | buy | 362 | 0.10 | 99.305 | 0.000 | 0.000 | ||
| 1051 | 2024.04.18 19:30 | modify | 362 | 0.10 | 99.305 | 0.000 | 100.205 | ||
| 1052 | 2024.04.18 21:00 | close | 362 | 0.10 | 99.275 | 0.000 | 100.205 | -1.92 | 10503.20 |
| 1053 | 2024.04.18 21:00 | close | 361 | 0.10 | 99.275 | 0.000 | 100.202 | -1.73 | 10501.47 |
| 1054 | 2024.04.18 21:00 | close | 360 | 0.10 | 99.275 | 0.000 | 100.171 | 0.25 | 10501.72 |
| 1055 | 2024.04.18 21:00 | close | 359 | 0.10 | 99.275 | 0.000 | 100.189 | -0.90 | 10500.82 |
| 1056 | 2024.04.18 21:00 | close | 358 | 0.10 | 99.275 | 0.000 | 100.215 | -2.56 | 10498.26 |
| 1057 | 2024.04.18 21:00 | close | 357 | 0.10 | 99.275 | 0.000 | 100.205 | -1.92 | 10496.34 |
| 1058 | 2024.04.18 21:00 | close | 356 | 0.10 | 99.275 | 0.000 | 100.223 | -3.07 | 10493.27 |
| 1059 | 2024.04.18 21:00 | close | 355 | 0.10 | 99.275 | 0.000 | 100.232 | -3.65 | 10489.62 |
| 1060 | 2024.04.18 21:00 | close | 354 | 0.10 | 99.275 | 0.000 | 100.211 | -2.30 | 10487.32 |
| 1061 | 2024.04.18 21:00 | close | 353 | 0.10 | 99.275 | 0.000 | 100.245 | -4.48 | 10482.84 |
| 1062 | 2024.04.18 21:00 | close | 352 | 0.10 | 99.275 | 0.000 | 100.326 | -9.66 | 10473.18 |
| 1063 | 2024.04.18 21:00 | close | 351 | 0.10 | 99.275 | 0.000 | 100.368 | -12.34 | 10460.84 |
| 1064 | 2024.04.18 21:00 | close | 350 | 0.10 | 99.305 | 0.000 | 98.652 | 15.79 | 10476.63 |
| 1065 | 2024.04.18 21:00 | close | 349 | 0.10 | 99.305 | 0.000 | 98.635 | 14.70 | 10491.33 |
| 1066 | 2024.04.18 21:00 | close | 348 | 0.10 | 99.275 | 0.000 | 100.398 | -14.26 | 10477.07 |
| 1067 | 2024.04.18 21:00 | close | 347 | 0.10 | 99.275 | 0.000 | 100.318 | -9.14 | 10467.93 |
| 1068 | 2024.04.18 21:00 | close | 346 | 0.10 | 99.275 | 0.000 | 100.317 | -9.08 | 10458.85 |
| 1069 | 2024.04.18 21:00 | close | 345 | 0.10 | 99.275 | 0.000 | 100.301 | -8.06 | 10450.79 |
| 1070 | 2024.04.18 21:00 | close | 344 | 0.10 | 99.275 | 0.000 | 100.271 | -6.14 | 10444.65 |
| 1071 | 2024.04.18 21:00 | close | 343 | 0.10 | 99.275 | 0.000 | 100.370 | -12.47 | 10432.18 |
| 1072 | 2024.04.18 21:00 | close | 342 | 0.10 | 99.305 | 0.000 | 98.615 | 13.43 | 10445.61 |
| 1073 | 2024.04.18 21:00 | close | 341 | 0.10 | 99.275 | 0.000 | 100.356 | -11.57 | 10434.04 |
| 1074 | 2024.04.18 21:00 | close | 340 | 0.10 | 99.275 | 0.000 | 100.332 | -10.04 | 10424.00 |
| 1075 | 2024.04.18 21:00 | close | 339 | 0.10 | 99.305 | 0.000 | 98.618 | 13.62 | 10437.62 |
| 1076 | 2024.04.18 21:00 | close | 338 | 0.10 | 99.275 | 0.000 | 100.414 | -15.28 | 10422.34 |
| 1077 | 2024.04.18 21:00 | close | 337 | 0.10 | 99.305 | 0.000 | 98.643 | 15.22 | 10437.56 |
| 1078 | 2024.04.18 21:00 | close | 336 | 0.10 | 99.275 | 0.000 | 100.445 | -17.26 | 10420.30 |
| 1079 | 2024.04.18 21:00 | close | 335 | 0.10 | 99.305 | 0.000 | 98.625 | 14.06 | 10434.36 |
| 1080 | 2024.04.18 21:00 | close | 334 | 0.10 | 99.275 | 0.000 | 100.424 | -15.92 | 10418.44 |
| 1081 | 2024.04.18 21:00 | close | 333 | 0.10 | 99.305 | 0.000 | 98.620 | 13.75 | 10432.19 |
| 1082 | 2024.04.18 21:00 | close | 332 | 0.10 | 99.305 | 0.000 | 98.581 | 11.25 | 10443.44 |
| 1083 | 2024.04.18 21:00 | close | 331 | 0.10 | 99.305 | 0.000 | 98.622 | 13.87 | 10457.31 |
| 1084 | 2024.04.18 21:00 | close | 330 | 0.10 | 99.305 | 0.000 | 98.621 | 13.81 | 10471.12 |
| 1085 | 2024.04.18 21:00 | close | 329 | 0.10 | 99.305 | 0.000 | 98.603 | 12.66 | 10483.78 |
| 1086 | 2024.04.18 21:00 | close | 328 | 0.10 | 99.305 | 0.000 | 98.612 | 13.23 | 10497.01 |
| 1087 | 2024.04.19 07:30 | sell | 363 | 0.10 | 99.186 | 0.000 | 0.000 | ||
| 1088 | 2024.04.19 07:30 | modify | 363 | 0.10 | 99.186 | 0.000 | 98.286 | ||
| 1089 | 2024.04.19 07:45 | sell | 364 | 0.10 | 99.137 | 0.000 | 0.000 | ||
| 1090 | 2024.04.19 07:45 | modify | 364 | 0.10 | 99.137 | 0.000 | 98.237 | ||
| 1091 | 2024.04.19 08:00 | sell | 365 | 0.10 | 99.218 | 0.000 | 0.000 | ||
| 1092 | 2024.04.19 08:00 | modify | 365 | 0.10 | 99.218 | 0.000 | 98.318 | ||
| 1093 | 2024.04.19 08:15 | sell | 366 | 0.10 | 99.042 | 0.000 | 0.000 | ||
| 1094 | 2024.04.19 08:15 | modify | 366 | 0.10 | 99.042 | 0.000 | 98.142 | ||
| 1095 | 2024.04.19 08:30 | sell | 367 | 0.10 | 99.084 | 0.000 | 0.000 | ||
| 1096 | 2024.04.19 08:30 | modify | 367 | 0.10 | 99.084 | 0.000 | 98.184 | ||
| 1097 | 2024.04.19 08:45 | sell | 368 | 0.10 | 99.008 | 0.000 | 0.000 | ||
| 1098 | 2024.04.19 08:45 | modify | 368 | 0.10 | 99.008 | 0.000 | 98.108 | ||
| 1099 | 2024.04.19 09:30 | sell | 369 | 0.10 | 99.190 | 0.000 | 0.000 | ||
| 1100 | 2024.04.19 09:30 | modify | 369 | 0.10 | 99.190 | 0.000 | 98.290 | ||
| 1101 | 2024.04.19 10:00 | sell | 370 | 0.10 | 99.197 | 0.000 | 0.000 | ||
| 1102 | 2024.04.19 10:00 | modify | 370 | 0.10 | 99.197 | 0.000 | 98.297 | ||
| 1103 | 2024.04.19 10:15 | sell | 371 | 0.10 | 99.109 | 0.000 | 0.000 | ||
| 1104 | 2024.04.19 10:15 | modify | 371 | 0.10 | 99.109 | 0.000 | 98.209 | ||
| 1105 | 2024.04.19 10:30 | sell | 372 | 0.10 | 99.096 | 0.000 | 0.000 | ||
| 1106 | 2024.04.19 10:30 | modify | 372 | 0.10 | 99.096 | 0.000 | 98.196 | ||
| 1107 | 2024.04.19 12:00 | sell | 373 | 0.10 | 99.109 | 0.000 | 0.000 | ||
| 1108 | 2024.04.19 12:00 | modify | 373 | 0.10 | 99.109 | 0.000 | 98.209 | ||
| 1109 | 2024.04.19 12:15 | sell | 374 | 0.10 | 99.150 | 0.000 | 0.000 | ||
| 1110 | 2024.04.19 12:15 | modify | 374 | 0.10 | 99.150 | 0.000 | 98.250 | ||
| 1111 | 2024.04.19 12:30 | sell | 375 | 0.10 | 99.242 | 0.000 | 0.000 | ||
| 1112 | 2024.04.19 12:30 | modify | 375 | 0.10 | 99.242 | 0.000 | 98.342 | ||
| 1113 | 2024.04.19 12:45 | sell | 376 | 0.10 | 99.294 | 0.000 | 0.000 | ||
| 1114 | 2024.04.19 12:45 | modify | 376 | 0.10 | 99.294 | 0.000 | 98.394 | ||
| 1115 | 2024.04.19 13:00 | sell | 377 | 0.10 | 99.223 | 0.000 | 0.000 | ||
| 1116 | 2024.04.19 13:00 | modify | 377 | 0.10 | 99.223 | 0.000 | 98.323 | ||
| 1117 | 2024.04.19 13:15 | sell | 378 | 0.10 | 99.188 | 0.000 | 0.000 | ||
| 1118 | 2024.04.19 13:15 | modify | 378 | 0.10 | 99.188 | 0.000 | 98.288 | ||
| 1119 | 2024.04.19 13:30 | sell | 379 | 0.10 | 99.251 | 0.000 | 0.000 | ||
| 1120 | 2024.04.19 13:30 | modify | 379 | 0.10 | 99.251 | 0.000 | 98.351 | ||
| 1121 | 2024.04.19 13:45 | sell | 380 | 0.10 | 99.289 | 0.000 | 0.000 | ||
| 1122 | 2024.04.19 13:45 | modify | 380 | 0.10 | 99.289 | 0.000 | 98.389 | ||
| 1123 | 2024.04.19 14:00 | sell | 381 | 0.10 | 99.233 | 0.000 | 0.000 | ||
| 1124 | 2024.04.19 14:00 | modify | 381 | 0.10 | 99.233 | 0.000 | 98.333 | ||
| 1125 | 2024.04.19 14:15 | sell | 382 | 0.10 | 99.260 | 0.000 | 0.000 | ||
| 1126 | 2024.04.19 14:15 | modify | 382 | 0.10 | 99.260 | 0.000 | 98.360 | ||
| 1127 | 2024.04.19 14:30 | sell | 383 | 0.10 | 99.329 | 0.000 | 0.000 | ||
| 1128 | 2024.04.19 14:30 | modify | 383 | 0.10 | 99.329 | 0.000 | 98.429 | ||
| 1129 | 2024.04.19 14:45 | sell | 384 | 0.10 | 99.361 | 0.000 | 0.000 | ||
| 1130 | 2024.04.19 14:45 | modify | 384 | 0.10 | 99.361 | 0.000 | 98.461 | ||
| 1131 | 2024.04.19 15:00 | sell | 385 | 0.10 | 99.261 | 0.000 | 0.000 | ||
| 1132 | 2024.04.19 15:00 | modify | 385 | 0.10 | 99.261 | 0.000 | 98.361 | ||
| 1133 | 2024.04.19 15:15 | sell | 386 | 0.10 | 99.348 | 0.000 | 0.000 | ||
| 1134 | 2024.04.19 15:15 | modify | 386 | 0.10 | 99.348 | 0.000 | 98.448 | ||
| 1135 | 2024.04.19 15:45 | sell | 387 | 0.10 | 99.266 | 0.000 | 0.000 | ||
| 1136 | 2024.04.19 15:45 | modify | 387 | 0.10 | 99.266 | 0.000 | 98.366 | ||
| 1137 | 2024.04.19 16:30 | buy | 388 | 0.10 | 99.097 | 0.000 | 0.000 | ||
| 1138 | 2024.04.19 16:30 | modify | 388 | 0.10 | 99.097 | 0.000 | 99.997 | ||
| 1139 | 2024.04.19 16:45 | buy | 389 | 0.10 | 99.208 | 0.000 | 0.000 | ||
| 1140 | 2024.04.19 16:45 | modify | 389 | 0.10 | 99.208 | 0.000 | 100.108 | ||
| 1141 | 2024.04.19 17:15 | sell | 390 | 0.10 | 99.300 | 0.000 | 0.000 | ||
| 1142 | 2024.04.19 17:15 | modify | 390 | 0.10 | 99.300 | 0.000 | 98.400 | ||
| 1143 | 2024.04.19 17:45 | sell | 391 | 0.10 | 99.263 | 0.000 | 0.000 | ||
| 1144 | 2024.04.19 17:45 | modify | 391 | 0.10 | 99.263 | 0.000 | 98.363 | ||
| 1145 | 2024.04.19 18:00 | sell | 392 | 0.10 | 99.299 | 0.000 | 0.000 | ||
| 1146 | 2024.04.19 18:00 | modify | 392 | 0.10 | 99.299 | 0.000 | 98.399 | ||
| 1147 | 2024.04.19 18:15 | sell | 393 | 0.10 | 99.268 | 0.000 | 0.000 | ||
| 1148 | 2024.04.19 18:15 | modify | 393 | 0.10 | 99.268 | 0.000 | 98.368 | ||
| 1149 | 2024.04.19 18:30 | sell | 394 | 0.10 | 99.198 | 0.000 | 0.000 | ||
| 1150 | 2024.04.19 18:30 | modify | 394 | 0.10 | 99.198 | 0.000 | 98.298 | ||
| 1151 | 2024.04.19 19:30 | buy | 395 | 0.10 | 99.261 | 0.000 | 0.000 | ||
| 1152 | 2024.04.19 19:30 | modify | 395 | 0.10 | 99.261 | 0.000 | 100.161 | ||
| 1153 | 2024.04.19 19:45 | buy | 396 | 0.10 | 99.234 | 0.000 | 0.000 | ||
| 1154 | 2024.04.19 19:45 | modify | 396 | 0.10 | 99.234 | 0.000 | 100.134 | ||
| 1155 | 2024.04.19 20:15 | sell | 397 | 0.10 | 99.240 | 0.000 | 0.000 | ||
| 1156 | 2024.04.19 20:15 | modify | 397 | 0.10 | 99.240 | 0.000 | 98.340 | ||
| 1157 | 2024.04.21 21:04 | close | 397 | 0.10 | 99.060 | 0.000 | 98.340 | 11.51 | 10508.52 |
| 1158 | 2024.04.21 21:04 | close | 396 | 0.10 | 99.030 | 0.000 | 100.134 | -13.04 | 10495.48 |
| 1159 | 2024.04.21 21:04 | close | 395 | 0.10 | 99.030 | 0.000 | 100.161 | -14.77 | 10480.71 |
| 1160 | 2024.04.21 21:04 | close | 394 | 0.10 | 99.060 | 0.000 | 98.298 | 8.82 | 10489.53 |
| 1161 | 2024.04.21 21:04 | close | 393 | 0.10 | 99.060 | 0.000 | 98.368 | 13.30 | 10502.83 |
| 1162 | 2024.04.21 21:04 | close | 392 | 0.10 | 99.060 | 0.000 | 98.399 | 15.28 | 10518.11 |
| 1163 | 2024.04.21 21:04 | close | 391 | 0.10 | 99.060 | 0.000 | 98.363 | 12.98 | 10531.09 |
| 1164 | 2024.04.21 21:04 | close | 390 | 0.10 | 99.060 | 0.000 | 98.400 | 15.34 | 10546.43 |
| 1165 | 2024.04.21 21:04 | close | 389 | 0.10 | 99.030 | 0.000 | 100.108 | -11.38 | 10535.05 |
| 1166 | 2024.04.21 21:04 | close | 388 | 0.10 | 99.030 | 0.000 | 99.997 | -4.28 | 10530.77 |
| 1167 | 2024.04.21 21:04 | close | 387 | 0.10 | 99.060 | 0.000 | 98.366 | 13.17 | 10543.94 |
| 1168 | 2024.04.21 21:04 | close | 386 | 0.10 | 99.060 | 0.000 | 98.448 | 18.41 | 10562.35 |
| 1169 | 2024.04.21 21:04 | close | 385 | 0.10 | 99.060 | 0.000 | 98.361 | 12.85 | 10575.20 |
| 1170 | 2024.04.21 21:04 | close | 384 | 0.10 | 99.060 | 0.000 | 98.461 | 19.24 | 10594.44 |
| 1171 | 2024.04.21 21:04 | close | 383 | 0.10 | 99.060 | 0.000 | 98.429 | 17.20 | 10611.64 |
| 1172 | 2024.04.21 21:04 | close | 382 | 0.10 | 99.060 | 0.000 | 98.360 | 12.79 | 10624.43 |
| 1173 | 2024.04.21 21:04 | close | 381 | 0.10 | 99.060 | 0.000 | 98.333 | 11.06 | 10635.49 |
| 1174 | 2024.04.21 21:04 | close | 380 | 0.10 | 99.060 | 0.000 | 98.389 | 14.64 | 10650.13 |
| 1175 | 2024.04.21 21:04 | close | 379 | 0.10 | 99.060 | 0.000 | 98.351 | 12.21 | 10662.34 |
| 1176 | 2024.04.21 21:04 | close | 378 | 0.10 | 99.060 | 0.000 | 98.288 | 8.18 | 10670.52 |
| 1177 | 2024.04.21 21:04 | close | 377 | 0.10 | 99.060 | 0.000 | 98.323 | 10.42 | 10680.94 |
| 1178 | 2024.04.21 21:04 | close | 376 | 0.10 | 99.060 | 0.000 | 98.394 | 14.96 | 10695.90 |
| 1179 | 2024.04.21 21:04 | close | 375 | 0.10 | 99.060 | 0.000 | 98.342 | 11.63 | 10707.53 |
| 1180 | 2024.04.21 21:04 | close | 374 | 0.10 | 99.060 | 0.000 | 98.250 | 5.75 | 10713.28 |
| 1181 | 2024.04.21 21:04 | close | 373 | 0.10 | 99.060 | 0.000 | 98.209 | 3.13 | 10716.41 |
| 1182 | 2024.04.21 21:04 | close | 372 | 0.10 | 99.060 | 0.000 | 98.196 | 2.30 | 10718.71 |
| 1183 | 2024.04.21 21:04 | close | 371 | 0.10 | 99.060 | 0.000 | 98.209 | 3.13 | 10721.84 |
| 1184 | 2024.04.21 21:04 | close | 370 | 0.10 | 99.060 | 0.000 | 98.297 | 8.76 | 10730.60 |
| 1185 | 2024.04.21 21:04 | close | 369 | 0.10 | 99.060 | 0.000 | 98.290 | 8.31 | 10738.91 |
| 1186 | 2024.04.21 21:04 | close | 368 | 0.10 | 99.060 | 0.000 | 98.108 | -3.32 | 10735.59 |
| 1187 | 2024.04.21 21:04 | close | 367 | 0.10 | 99.060 | 0.000 | 98.184 | 1.53 | 10737.12 |
| 1188 | 2024.04.21 21:04 | close | 366 | 0.10 | 99.060 | 0.000 | 98.142 | -1.15 | 10735.97 |
| 1189 | 2024.04.21 21:04 | close | 365 | 0.10 | 99.060 | 0.000 | 98.318 | 10.10 | 10746.07 |
| 1190 | 2024.04.21 21:04 | close | 364 | 0.10 | 99.060 | 0.000 | 98.237 | 4.92 | 10750.99 |
| 1191 | 2024.04.21 21:04 | close | 363 | 0.10 | 99.060 | 0.000 | 98.286 | 8.05 | 10759.04 |
| 1192 | 2024.04.22 07:30 | buy | 398 | 0.10 | 99.455 | 0.000 | 0.000 | ||
| 1193 | 2024.04.22 07:30 | modify | 398 | 0.10 | 99.455 | 0.000 | 100.355 | ||
| 1194 | 2024.04.22 07:45 | buy | 399 | 0.10 | 99.413 | 0.000 | 0.000 | ||
| 1195 | 2024.04.22 07:45 | modify | 399 | 0.10 | 99.413 | 0.000 | 100.313 | ||
| 1196 | 2024.04.22 08:00 | buy | 400 | 0.10 | 99.464 | 0.000 | 0.000 | ||
| 1197 | 2024.04.22 08:00 | modify | 400 | 0.10 | 99.464 | 0.000 | 100.364 | ||
| 1198 | 2024.04.22 08:15 | buy | 401 | 0.10 | 99.481 | 0.000 | 0.000 | ||
| 1199 | 2024.04.22 08:15 | modify | 401 | 0.10 | 99.481 | 0.000 | 100.381 | ||
| 1200 | 2024.04.22 08:30 | buy | 402 | 0.10 | 99.492 | 0.000 | 0.000 | ||
| 1201 | 2024.04.22 08:30 | modify | 402 | 0.10 | 99.492 | 0.000 | 100.392 | ||
| 1202 | 2024.04.22 10:30 | sell | 403 | 0.10 | 99.638 | 0.000 | 0.000 | ||
| 1203 | 2024.04.22 10:30 | modify | 403 | 0.10 | 99.638 | 0.000 | 98.738 | ||
| 1204 | 2024.04.22 10:45 | sell | 404 | 0.10 | 99.615 | 0.000 | 0.000 | ||
| 1205 | 2024.04.22 10:45 | modify | 404 | 0.10 | 99.615 | 0.000 | 98.715 | ||
| 1206 | 2024.04.22 11:15 | buy | 405 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 1207 | 2024.04.22 11:15 | modify | 405 | 0.10 | 99.630 | 0.000 | 100.530 | ||
| 1208 | 2024.04.22 11:30 | buy | 406 | 0.10 | 99.609 | 0.000 | 0.000 | ||
| 1209 | 2024.04.22 11:30 | modify | 406 | 0.10 | 99.609 | 0.000 | 100.509 | ||
| 1210 | 2024.04.22 11:45 | sell | 407 | 0.10 | 99.618 | 0.000 | 0.000 | ||
| 1211 | 2024.04.22 11:45 | modify | 407 | 0.10 | 99.618 | 0.000 | 98.718 | ||
| 1212 | 2024.04.22 12:00 | sell | 408 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 1213 | 2024.04.22 12:00 | modify | 408 | 0.10 | 99.630 | 0.000 | 98.730 | ||
| 1214 | 2024.04.22 12:30 | sell | 409 | 0.10 | 99.659 | 0.000 | 0.000 | ||
| 1215 | 2024.04.22 12:30 | modify | 409 | 0.10 | 99.659 | 0.000 | 98.759 | ||
| 1216 | 2024.04.22 12:45 | sell | 410 | 0.10 | 99.673 | 0.000 | 0.000 | ||
| 1217 | 2024.04.22 12:45 | modify | 410 | 0.10 | 99.673 | 0.000 | 98.773 | ||
| 1218 | 2024.04.22 13:00 | sell | 411 | 0.10 | 99.619 | 0.000 | 0.000 | ||
| 1219 | 2024.04.22 13:00 | modify | 411 | 0.10 | 99.619 | 0.000 | 98.719 | ||
| 1220 | 2024.04.22 13:15 | buy | 412 | 0.10 | 99.529 | 0.000 | 0.000 | ||
| 1221 | 2024.04.22 13:15 | modify | 412 | 0.10 | 99.529 | 0.000 | 100.429 | ||
| 1222 | 2024.04.22 13:30 | buy | 413 | 0.10 | 99.506 | 0.000 | 0.000 | ||
| 1223 | 2024.04.22 13:30 | modify | 413 | 0.10 | 99.506 | 0.000 | 100.406 | ||
| 1224 | 2024.04.22 13:45 | buy | 414 | 0.10 | 99.567 | 0.000 | 0.000 | ||
| 1225 | 2024.04.22 13:45 | modify | 414 | 0.10 | 99.567 | 0.000 | 100.467 | ||
| 1226 | 2024.04.22 14:45 | sell | 415 | 0.10 | 99.661 | 0.000 | 0.000 | ||
| 1227 | 2024.04.22 14:45 | modify | 415 | 0.10 | 99.661 | 0.000 | 98.761 | ||
| 1228 | 2024.04.22 15:00 | sell | 416 | 0.10 | 99.574 | 0.000 | 0.000 | ||
| 1229 | 2024.04.22 15:00 | modify | 416 | 0.10 | 99.574 | 0.000 | 98.674 | ||
| 1230 | 2024.04.22 15:15 | sell | 417 | 0.10 | 99.578 | 0.000 | 0.000 | ||
| 1231 | 2024.04.22 15:15 | modify | 417 | 0.10 | 99.578 | 0.000 | 98.678 | ||
| 1232 | 2024.04.22 15:30 | sell | 418 | 0.10 | 99.614 | 0.000 | 0.000 | ||
| 1233 | 2024.04.22 15:30 | modify | 418 | 0.10 | 99.614 | 0.000 | 98.714 | ||
| 1234 | 2024.04.22 15:45 | sell | 419 | 0.10 | 99.639 | 0.000 | 0.000 | ||
| 1235 | 2024.04.22 15:45 | modify | 419 | 0.10 | 99.639 | 0.000 | 98.739 | ||
| 1236 | 2024.04.22 16:00 | sell | 420 | 0.10 | 99.656 | 0.000 | 0.000 | ||
| 1237 | 2024.04.22 16:00 | modify | 420 | 0.10 | 99.656 | 0.000 | 98.756 | ||
| 1238 | 2024.04.22 16:15 | sell | 421 | 0.10 | 99.703 | 0.000 | 0.000 | ||
| 1239 | 2024.04.22 16:15 | modify | 421 | 0.10 | 99.703 | 0.000 | 98.803 | ||
| 1240 | 2024.04.22 16:30 | sell | 422 | 0.10 | 99.722 | 0.000 | 0.000 | ||
| 1241 | 2024.04.22 16:30 | modify | 422 | 0.10 | 99.722 | 0.000 | 98.822 | ||
| 1242 | 2024.04.22 16:45 | sell | 423 | 0.10 | 99.704 | 0.000 | 0.000 | ||
| 1243 | 2024.04.22 16:45 | modify | 423 | 0.10 | 99.704 | 0.000 | 98.804 | ||
| 1244 | 2024.04.22 17:00 | sell | 424 | 0.10 | 99.717 | 0.000 | 0.000 | ||
| 1245 | 2024.04.22 17:00 | modify | 424 | 0.10 | 99.717 | 0.000 | 98.817 | ||
| 1246 | 2024.04.22 17:15 | sell | 425 | 0.10 | 99.770 | 0.000 | 0.000 | ||
| 1247 | 2024.04.22 17:15 | modify | 425 | 0.10 | 99.770 | 0.000 | 98.870 | ||
| 1248 | 2024.04.22 17:30 | sell | 426 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 1249 | 2024.04.22 17:30 | modify | 426 | 0.10 | 99.800 | 0.000 | 98.900 | ||
| 1250 | 2024.04.22 17:45 | sell | 427 | 0.10 | 99.772 | 0.000 | 0.000 | ||
| 1251 | 2024.04.22 17:45 | modify | 427 | 0.10 | 99.772 | 0.000 | 98.872 | ||
| 1252 | 2024.04.22 18:00 | sell | 428 | 0.10 | 99.843 | 0.000 | 0.000 | ||
| 1253 | 2024.04.22 18:00 | modify | 428 | 0.10 | 99.843 | 0.000 | 98.943 | ||
| 1254 | 2024.04.22 18:15 | sell | 429 | 0.10 | 99.847 | 0.000 | 0.000 | ||
| 1255 | 2024.04.22 18:15 | modify | 429 | 0.10 | 99.847 | 0.000 | 98.947 | ||
| 1256 | 2024.04.22 18:30 | sell | 430 | 0.10 | 99.891 | 0.000 | 0.000 | ||
| 1257 | 2024.04.22 18:30 | modify | 430 | 0.10 | 99.891 | 0.000 | 98.991 | ||
| 1258 | 2024.04.22 18:45 | sell | 431 | 0.10 | 99.886 | 0.000 | 0.000 | ||
| 1259 | 2024.04.22 18:45 | modify | 431 | 0.10 | 99.886 | 0.000 | 98.986 | ||
| 1260 | 2024.04.22 19:00 | sell | 432 | 0.10 | 99.868 | 0.000 | 0.000 | ||
| 1261 | 2024.04.22 19:00 | modify | 432 | 0.10 | 99.868 | 0.000 | 98.968 | ||
| 1262 | 2024.04.22 19:15 | sell | 433 | 0.10 | 99.874 | 0.000 | 0.000 | ||
| 1263 | 2024.04.22 19:15 | modify | 433 | 0.10 | 99.874 | 0.000 | 98.974 | ||
| 1264 | 2024.04.22 19:30 | sell | 434 | 0.10 | 99.852 | 0.000 | 0.000 | ||
| 1265 | 2024.04.22 19:30 | modify | 434 | 0.10 | 99.852 | 0.000 | 98.952 | ||
| 1266 | 2024.04.22 20:00 | sell | 435 | 0.10 | 99.850 | 0.000 | 0.000 | ||
| 1267 | 2024.04.22 20:00 | modify | 435 | 0.10 | 99.850 | 0.000 | 98.950 | ||
| 1268 | 2024.04.22 21:00 | close | 435 | 0.10 | 99.874 | 0.000 | 98.950 | -1.53 | 10757.51 |
| 1269 | 2024.04.22 21:00 | close | 434 | 0.10 | 99.874 | 0.000 | 98.952 | -1.40 | 10756.11 |
| 1270 | 2024.04.22 21:00 | close | 433 | 0.10 | 99.874 | 0.000 | 98.974 | 0.00 | 10756.11 |
| 1271 | 2024.04.22 21:00 | close | 432 | 0.10 | 99.874 | 0.000 | 98.968 | -0.38 | 10755.73 |
| 1272 | 2024.04.22 21:00 | close | 431 | 0.10 | 99.874 | 0.000 | 98.986 | 0.77 | 10756.50 |
| 1273 | 2024.04.22 21:00 | close | 430 | 0.10 | 99.874 | 0.000 | 98.991 | 1.09 | 10757.59 |
| 1274 | 2024.04.22 21:00 | close | 429 | 0.10 | 99.874 | 0.000 | 98.947 | -1.72 | 10755.87 |
| 1275 | 2024.04.22 21:00 | close | 428 | 0.10 | 99.874 | 0.000 | 98.943 | -1.98 | 10753.89 |
| 1276 | 2024.04.22 21:00 | close | 427 | 0.10 | 99.874 | 0.000 | 98.872 | -6.52 | 10747.37 |
| 1277 | 2024.04.22 21:00 | close | 426 | 0.10 | 99.874 | 0.000 | 98.900 | -4.73 | 10742.64 |
| 1278 | 2024.04.22 21:00 | close | 425 | 0.10 | 99.874 | 0.000 | 98.870 | -6.64 | 10736.00 |
| 1279 | 2024.04.22 21:00 | close | 424 | 0.10 | 99.874 | 0.000 | 98.817 | -10.03 | 10725.97 |
| 1280 | 2024.04.22 21:00 | close | 423 | 0.10 | 99.874 | 0.000 | 98.804 | -10.86 | 10715.11 |
| 1281 | 2024.04.22 21:00 | close | 422 | 0.10 | 99.874 | 0.000 | 98.822 | -9.71 | 10705.40 |
| 1282 | 2024.04.22 21:00 | close | 421 | 0.10 | 99.874 | 0.000 | 98.803 | -10.93 | 10694.47 |
| 1283 | 2024.04.22 21:00 | close | 420 | 0.10 | 99.874 | 0.000 | 98.756 | -13.93 | 10680.54 |
| 1284 | 2024.04.22 21:00 | close | 419 | 0.10 | 99.874 | 0.000 | 98.739 | -15.02 | 10665.52 |
| 1285 | 2024.04.22 21:00 | close | 418 | 0.10 | 99.874 | 0.000 | 98.714 | -16.62 | 10648.90 |
| 1286 | 2024.04.22 21:00 | close | 417 | 0.10 | 99.874 | 0.000 | 98.678 | -18.92 | 10629.98 |
| 1287 | 2024.04.22 21:00 | close | 416 | 0.10 | 99.874 | 0.000 | 98.674 | -19.17 | 10610.81 |
| 1288 | 2024.04.22 21:00 | close | 415 | 0.10 | 99.874 | 0.000 | 98.761 | -13.61 | 10597.20 |
| 1289 | 2024.04.22 21:00 | close | 414 | 0.10 | 99.844 | 0.000 | 100.467 | 17.71 | 10614.91 |
| 1290 | 2024.04.22 21:00 | close | 413 | 0.10 | 99.844 | 0.000 | 100.406 | 21.61 | 10636.52 |
| 1291 | 2024.04.22 21:00 | close | 412 | 0.10 | 99.844 | 0.000 | 100.429 | 20.14 | 10656.66 |
| 1292 | 2024.04.22 21:00 | close | 411 | 0.10 | 99.874 | 0.000 | 98.719 | -16.30 | 10640.36 |
| 1293 | 2024.04.22 21:00 | close | 410 | 0.10 | 99.874 | 0.000 | 98.773 | -12.84 | 10627.52 |
| 1294 | 2024.04.22 21:00 | close | 409 | 0.10 | 99.874 | 0.000 | 98.759 | -13.74 | 10613.78 |
| 1295 | 2024.04.22 21:00 | close | 408 | 0.10 | 99.874 | 0.000 | 98.730 | -15.59 | 10598.19 |
| 1296 | 2024.04.22 21:00 | close | 407 | 0.10 | 99.874 | 0.000 | 98.718 | -16.36 | 10581.83 |
| 1297 | 2024.04.22 21:00 | close | 406 | 0.10 | 99.844 | 0.000 | 100.509 | 15.03 | 10596.86 |
| 1298 | 2024.04.22 21:00 | close | 405 | 0.10 | 99.844 | 0.000 | 100.530 | 13.68 | 10610.54 |
| 1299 | 2024.04.22 21:00 | close | 404 | 0.10 | 99.874 | 0.000 | 98.715 | -16.55 | 10593.99 |
| 1300 | 2024.04.22 21:00 | close | 403 | 0.10 | 99.874 | 0.000 | 98.738 | -15.08 | 10578.91 |
| 1301 | 2024.04.22 21:00 | close | 402 | 0.10 | 99.844 | 0.000 | 100.392 | 22.50 | 10601.41 |
| 1302 | 2024.04.22 21:00 | close | 401 | 0.10 | 99.844 | 0.000 | 100.381 | 23.21 | 10624.62 |
| 1303 | 2024.04.22 21:00 | close | 400 | 0.10 | 99.844 | 0.000 | 100.364 | 24.29 | 10648.91 |
| 1304 | 2024.04.22 21:00 | close | 399 | 0.10 | 99.844 | 0.000 | 100.313 | 27.56 | 10676.47 |
| 1305 | 2024.04.22 21:00 | close | 398 | 0.10 | 99.844 | 0.000 | 100.355 | 24.87 | 10701.34 |
| 1306 | 2024.04.23 07:30 | sell | 436 | 0.10 | 99.888 | 0.000 | 0.000 | ||
| 1307 | 2024.04.23 07:30 | modify | 436 | 0.10 | 99.888 | 0.000 | 98.988 | ||
| 1308 | 2024.04.23 07:45 | sell | 437 | 0.10 | 99.893 | 0.000 | 0.000 | ||
| 1309 | 2024.04.23 07:45 | modify | 437 | 0.10 | 99.893 | 0.000 | 98.993 | ||
| 1310 | 2024.04.23 08:00 | buy | 438 | 0.10 | 99.853 | 0.000 | 0.000 | ||
| 1311 | 2024.04.23 08:00 | modify | 438 | 0.10 | 99.853 | 0.000 | 100.753 | ||
| 1312 | 2024.04.23 09:15 | buy | 439 | 0.10 | 99.764 | 0.000 | 0.000 | ||
| 1313 | 2024.04.23 09:15 | modify | 439 | 0.10 | 99.764 | 0.000 | 100.664 | ||
| 1314 | 2024.04.23 09:30 | buy | 440 | 0.10 | 99.809 | 0.000 | 0.000 | ||
| 1315 | 2024.04.23 09:30 | modify | 440 | 0.10 | 99.809 | 0.000 | 100.709 | ||
| 1316 | 2024.04.23 09:45 | buy | 441 | 0.10 | 99.835 | 0.000 | 0.000 | ||
| 1317 | 2024.04.23 09:45 | modify | 441 | 0.10 | 99.835 | 0.000 | 100.735 | ||
| 1318 | 2024.04.23 10:00 | buy | 442 | 0.10 | 99.830 | 0.000 | 0.000 | ||
| 1319 | 2024.04.23 10:00 | modify | 442 | 0.10 | 99.830 | 0.000 | 100.730 | ||
| 1320 | 2024.04.23 10:15 | buy | 443 | 0.10 | 99.862 | 0.000 | 0.000 | ||
| 1321 | 2024.04.23 10:15 | modify | 443 | 0.10 | 99.862 | 0.000 | 100.762 | ||
| 1322 | 2024.04.23 10:30 | buy | 444 | 0.10 | 99.880 | 0.000 | 0.000 | ||
| 1323 | 2024.04.23 10:30 | modify | 444 | 0.10 | 99.880 | 0.000 | 100.780 | ||
| 1324 | 2024.04.23 12:30 | sell | 445 | 0.10 | 99.909 | 0.000 | 0.000 | ||
| 1325 | 2024.04.23 12:30 | modify | 445 | 0.10 | 99.909 | 0.000 | 99.009 | ||
| 1326 | 2024.04.23 12:45 | sell | 446 | 0.10 | 99.913 | 0.000 | 0.000 | ||
| 1327 | 2024.04.23 12:45 | modify | 446 | 0.10 | 99.913 | 0.000 | 99.013 | ||
| 1328 | 2024.04.23 13:00 | sell | 447 | 0.10 | 99.928 | 0.000 | 0.000 | ||
| 1329 | 2024.04.23 13:00 | modify | 447 | 0.10 | 99.928 | 0.000 | 99.028 | ||
| 1330 | 2024.04.23 13:15 | sell | 448 | 0.10 | 99.920 | 0.000 | 0.000 | ||
| 1331 | 2024.04.23 13:15 | modify | 448 | 0.10 | 99.920 | 0.000 | 99.020 | ||
| 1332 | 2024.04.23 13:30 | sell | 449 | 0.10 | 99.939 | 0.000 | 0.000 | ||
| 1333 | 2024.04.23 13:30 | modify | 449 | 0.10 | 99.939 | 0.000 | 99.039 | ||
| 1334 | 2024.04.23 13:45 | sell | 450 | 0.10 | 99.917 | 0.000 | 0.000 | ||
| 1335 | 2024.04.23 13:45 | modify | 450 | 0.10 | 99.917 | 0.000 | 99.017 | ||
| 1336 | 2024.04.23 14:00 | sell | 451 | 0.10 | 100.218 | 0.000 | 0.000 | ||
| 1337 | 2024.04.23 14:00 | modify | 451 | 0.10 | 100.218 | 0.000 | 99.318 | ||
| 1338 | 2024.04.23 14:15 | sell | 452 | 0.10 | 100.252 | 0.000 | 0.000 | ||
| 1339 | 2024.04.23 14:15 | modify | 452 | 0.10 | 100.252 | 0.000 | 99.352 | ||
| 1340 | 2024.04.23 14:30 | sell | 453 | 0.10 | 100.285 | 0.000 | 0.000 | ||
| 1341 | 2024.04.23 14:30 | modify | 453 | 0.10 | 100.285 | 0.000 | 99.385 | ||
| 1342 | 2024.04.23 14:45 | sell | 454 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 1343 | 2024.04.23 14:45 | modify | 454 | 0.10 | 100.360 | 0.000 | 99.460 | ||
| 1344 | 2024.04.23 15:00 | sell | 455 | 0.10 | 100.237 | 0.000 | 0.000 | ||
| 1345 | 2024.04.23 15:00 | modify | 455 | 0.10 | 100.237 | 0.000 | 99.337 | ||
| 1346 | 2024.04.23 15:15 | sell | 456 | 0.10 | 100.300 | 0.000 | 0.000 | ||
| 1347 | 2024.04.23 15:15 | modify | 456 | 0.10 | 100.300 | 0.000 | 99.400 | ||
| 1348 | 2024.04.23 15:30 | sell | 457 | 0.10 | 100.285 | 0.000 | 0.000 | ||
| 1349 | 2024.04.23 15:30 | modify | 457 | 0.10 | 100.285 | 0.000 | 99.385 | ||
| 1350 | 2024.04.23 15:45 | sell | 458 | 0.10 | 100.288 | 0.000 | 0.000 | ||
| 1351 | 2024.04.23 15:45 | modify | 458 | 0.10 | 100.288 | 0.000 | 99.388 | ||
| 1352 | 2024.04.23 16:00 | sell | 459 | 0.10 | 100.268 | 0.000 | 0.000 | ||
| 1353 | 2024.04.23 16:00 | modify | 459 | 0.10 | 100.268 | 0.000 | 99.368 | ||
| 1354 | 2024.04.23 16:15 | sell | 460 | 0.10 | 100.334 | 0.000 | 0.000 | ||
| 1355 | 2024.04.23 16:15 | modify | 460 | 0.10 | 100.334 | 0.000 | 99.434 | ||
| 1356 | 2024.04.23 16:30 | sell | 461 | 0.10 | 100.376 | 0.000 | 0.000 | ||
| 1357 | 2024.04.23 16:30 | modify | 461 | 0.10 | 100.376 | 0.000 | 99.476 | ||
| 1358 | 2024.04.23 16:45 | sell | 462 | 0.10 | 100.376 | 0.000 | 0.000 | ||
| 1359 | 2024.04.23 16:45 | modify | 462 | 0.10 | 100.376 | 0.000 | 99.476 | ||
| 1360 | 2024.04.23 17:00 | sell | 463 | 0.10 | 100.379 | 0.000 | 0.000 | ||
| 1361 | 2024.04.23 17:00 | modify | 463 | 0.10 | 100.379 | 0.000 | 99.479 | ||
| 1362 | 2024.04.23 17:15 | sell | 464 | 0.10 | 100.317 | 0.000 | 0.000 | ||
| 1363 | 2024.04.23 17:15 | modify | 464 | 0.10 | 100.317 | 0.000 | 99.417 | ||
| 1364 | 2024.04.23 17:30 | sell | 465 | 0.10 | 100.390 | 0.000 | 0.000 | ||
| 1365 | 2024.04.23 17:30 | modify | 465 | 0.10 | 100.390 | 0.000 | 99.490 | ||
| 1366 | 2024.04.23 17:45 | sell | 466 | 0.10 | 100.377 | 0.000 | 0.000 | ||
| 1367 | 2024.04.23 17:45 | modify | 466 | 0.10 | 100.377 | 0.000 | 99.477 | ||
| 1368 | 2024.04.23 18:00 | sell | 467 | 0.10 | 100.393 | 0.000 | 0.000 | ||
| 1369 | 2024.04.23 18:00 | modify | 467 | 0.10 | 100.393 | 0.000 | 99.493 | ||
| 1370 | 2024.04.23 18:30 | sell | 468 | 0.10 | 100.410 | 0.000 | 0.000 | ||
| 1371 | 2024.04.23 18:30 | modify | 468 | 0.10 | 100.410 | 0.000 | 99.510 | ||
| 1372 | 2024.04.23 18:45 | sell | 469 | 0.10 | 100.423 | 0.000 | 0.000 | ||
| 1373 | 2024.04.23 18:45 | modify | 469 | 0.10 | 100.423 | 0.000 | 99.523 | ||
| 1374 | 2024.04.23 19:00 | sell | 470 | 0.10 | 100.385 | 0.000 | 0.000 | ||
| 1375 | 2024.04.23 19:00 | modify | 470 | 0.10 | 100.385 | 0.000 | 99.485 | ||
| 1376 | 2024.04.23 19:15 | sell | 471 | 0.10 | 100.395 | 0.000 | 0.000 | ||
| 1377 | 2024.04.23 19:15 | modify | 471 | 0.10 | 100.395 | 0.000 | 99.495 | ||
| 1378 | 2024.04.23 19:30 | sell | 472 | 0.10 | 100.397 | 0.000 | 0.000 | ||
| 1379 | 2024.04.23 19:30 | modify | 472 | 0.10 | 100.397 | 0.000 | 99.497 | ||
| 1380 | 2024.04.23 19:45 | sell | 473 | 0.10 | 100.407 | 0.000 | 0.000 | ||
| 1381 | 2024.04.23 19:45 | modify | 473 | 0.10 | 100.407 | 0.000 | 99.507 | ||
| 1382 | 2024.04.23 20:00 | sell | 474 | 0.10 | 100.402 | 0.000 | 0.000 | ||
| 1383 | 2024.04.23 20:00 | modify | 474 | 0.10 | 100.402 | 0.000 | 99.502 | ||
| 1384 | 2024.04.23 20:45 | sell | 475 | 0.10 | 100.411 | 0.000 | 0.000 | ||
| 1385 | 2024.04.23 20:45 | modify | 475 | 0.10 | 100.411 | 0.000 | 99.511 | ||
| 1386 | 2024.04.23 21:00 | close | 475 | 0.10 | 100.439 | 0.000 | 99.511 | -1.79 | 10699.55 |
| 1387 | 2024.04.23 21:00 | close | 474 | 0.10 | 100.439 | 0.000 | 99.502 | -2.37 | 10697.18 |
| 1388 | 2024.04.23 21:00 | close | 473 | 0.10 | 100.439 | 0.000 | 99.507 | -2.05 | 10695.13 |
| 1389 | 2024.04.23 21:00 | close | 472 | 0.10 | 100.439 | 0.000 | 99.497 | -2.68 | 10692.45 |
| 1390 | 2024.04.23 21:00 | close | 471 | 0.10 | 100.439 | 0.000 | 99.495 | -2.81 | 10689.64 |
| 1391 | 2024.04.23 21:00 | close | 470 | 0.10 | 100.439 | 0.000 | 99.485 | -3.45 | 10686.19 |
| 1392 | 2024.04.23 21:00 | close | 469 | 0.10 | 100.439 | 0.000 | 99.523 | -1.02 | 10685.17 |
| 1393 | 2024.04.23 21:00 | close | 468 | 0.10 | 100.439 | 0.000 | 99.510 | -1.85 | 10683.32 |
| 1394 | 2024.04.23 21:00 | close | 467 | 0.10 | 100.439 | 0.000 | 99.493 | -2.94 | 10680.38 |
| 1395 | 2024.04.23 21:00 | close | 466 | 0.10 | 100.439 | 0.000 | 99.477 | -3.96 | 10676.42 |
| 1396 | 2024.04.23 21:00 | close | 465 | 0.10 | 100.439 | 0.000 | 99.490 | -3.13 | 10673.29 |
| 1397 | 2024.04.23 21:00 | close | 464 | 0.10 | 100.439 | 0.000 | 99.417 | -7.80 | 10665.49 |
| 1398 | 2024.04.23 21:00 | close | 463 | 0.10 | 100.439 | 0.000 | 99.479 | -3.84 | 10661.65 |
| 1399 | 2024.04.23 21:00 | close | 462 | 0.10 | 100.439 | 0.000 | 99.476 | -4.03 | 10657.62 |
| 1400 | 2024.04.23 21:00 | close | 461 | 0.10 | 100.439 | 0.000 | 99.476 | -4.03 | 10653.59 |
| 1401 | 2024.04.23 21:00 | close | 460 | 0.10 | 100.439 | 0.000 | 99.434 | -6.71 | 10646.88 |
| 1402 | 2024.04.23 21:00 | close | 459 | 0.10 | 100.439 | 0.000 | 99.368 | -10.93 | 10635.95 |
| 1403 | 2024.04.23 21:00 | close | 458 | 0.10 | 100.439 | 0.000 | 99.388 | -9.65 | 10626.30 |
| 1404 | 2024.04.23 21:00 | close | 457 | 0.10 | 100.439 | 0.000 | 99.385 | -9.84 | 10616.46 |
| 1405 | 2024.04.23 21:00 | close | 456 | 0.10 | 100.439 | 0.000 | 99.400 | -8.89 | 10607.57 |
| 1406 | 2024.04.23 21:00 | close | 455 | 0.10 | 100.439 | 0.000 | 99.337 | -12.91 | 10594.66 |
| 1407 | 2024.04.23 21:00 | close | 454 | 0.10 | 100.439 | 0.000 | 99.460 | -5.05 | 10589.61 |
| 1408 | 2024.04.23 21:00 | close | 453 | 0.10 | 100.439 | 0.000 | 99.385 | -9.84 | 10579.77 |
| 1409 | 2024.04.23 21:00 | close | 452 | 0.10 | 100.439 | 0.000 | 99.352 | -11.95 | 10567.82 |
| 1410 | 2024.04.23 21:00 | close | 451 | 0.10 | 100.439 | 0.000 | 99.318 | -14.13 | 10553.69 |
| 1411 | 2024.04.23 21:00 | close | 450 | 0.10 | 100.439 | 0.000 | 99.017 | -33.37 | 10520.32 |
| 1412 | 2024.04.23 21:00 | close | 449 | 0.10 | 100.439 | 0.000 | 99.039 | -31.96 | 10488.36 |
| 1413 | 2024.04.23 21:00 | close | 448 | 0.10 | 100.439 | 0.000 | 99.020 | -33.18 | 10455.18 |
| 1414 | 2024.04.23 21:00 | close | 447 | 0.10 | 100.439 | 0.000 | 99.028 | -32.66 | 10422.52 |
| 1415 | 2024.04.23 21:00 | close | 446 | 0.10 | 100.439 | 0.000 | 99.013 | -33.62 | 10388.90 |
| 1416 | 2024.04.23 21:00 | close | 445 | 0.10 | 100.439 | 0.000 | 99.009 | -33.88 | 10355.02 |
| 1417 | 2024.04.23 21:00 | close | 444 | 0.10 | 100.409 | 0.000 | 100.780 | 33.82 | 10388.84 |
| 1418 | 2024.04.23 21:00 | close | 443 | 0.10 | 100.409 | 0.000 | 100.762 | 34.97 | 10423.81 |
| 1419 | 2024.04.23 21:00 | close | 442 | 0.10 | 100.409 | 0.000 | 100.730 | 37.02 | 10460.83 |
| 1420 | 2024.04.23 21:00 | close | 441 | 0.10 | 100.409 | 0.000 | 100.735 | 36.70 | 10497.53 |
| 1421 | 2024.04.23 21:00 | close | 440 | 0.10 | 100.409 | 0.000 | 100.709 | 38.36 | 10535.89 |
| 1422 | 2024.04.23 21:00 | close | 439 | 0.10 | 100.409 | 0.000 | 100.664 | 41.24 | 10577.13 |
| 1423 | 2024.04.23 21:00 | close | 438 | 0.10 | 100.409 | 0.000 | 100.753 | 35.55 | 10612.68 |
| 1424 | 2024.04.23 21:00 | close | 437 | 0.10 | 100.439 | 0.000 | 98.993 | -34.90 | 10577.78 |
| 1425 | 2024.04.23 21:00 | close | 436 | 0.10 | 100.439 | 0.000 | 98.988 | -35.22 | 10542.56 |
| 1426 | 2024.04.24 08:45 | buy | 476 | 0.10 | 100.713 | 0.000 | 0.000 | ||
| 1427 | 2024.04.24 08:45 | modify | 476 | 0.10 | 100.713 | 0.000 | 101.613 | ||
| 1428 | 2024.04.24 09:00 | buy | 477 | 0.10 | 100.733 | 0.000 | 0.000 | ||
| 1429 | 2024.04.24 09:00 | modify | 477 | 0.10 | 100.733 | 0.000 | 101.633 | ||
| 1430 | 2024.04.24 09:45 | buy | 478 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 1431 | 2024.04.24 09:45 | modify | 478 | 0.10 | 100.700 | 0.000 | 101.600 | ||
| 1432 | 2024.04.24 10:00 | buy | 479 | 0.10 | 100.664 | 0.000 | 0.000 | ||
| 1433 | 2024.04.24 10:00 | modify | 479 | 0.10 | 100.664 | 0.000 | 101.564 | ||
| 1434 | 2024.04.24 10:15 | buy | 480 | 0.10 | 100.685 | 0.000 | 0.000 | ||
| 1435 | 2024.04.24 10:15 | modify | 480 | 0.10 | 100.685 | 0.000 | 101.585 | ||
| 1436 | 2024.04.24 10:45 | buy | 481 | 0.10 | 100.648 | 0.000 | 0.000 | ||
| 1437 | 2024.04.24 10:45 | modify | 481 | 0.10 | 100.648 | 0.000 | 101.548 | ||
| 1438 | 2024.04.24 11:00 | buy | 482 | 0.10 | 100.657 | 0.000 | 0.000 | ||
| 1439 | 2024.04.24 11:00 | modify | 482 | 0.10 | 100.657 | 0.000 | 101.557 | ||
| 1440 | 2024.04.24 11:15 | buy | 483 | 0.10 | 100.702 | 0.000 | 0.000 | ||
| 1441 | 2024.04.24 11:15 | modify | 483 | 0.10 | 100.702 | 0.000 | 101.602 | ||
| 1442 | 2024.04.24 13:00 | buy | 484 | 0.10 | 100.679 | 0.000 | 0.000 | ||
| 1443 | 2024.04.24 13:00 | modify | 484 | 0.10 | 100.679 | 0.000 | 101.579 | ||
| 1444 | 2024.04.24 13:15 | buy | 485 | 0.10 | 100.620 | 0.000 | 0.000 | ||
| 1445 | 2024.04.24 13:15 | modify | 485 | 0.10 | 100.620 | 0.000 | 101.520 | ||
| 1446 | 2024.04.24 14:00 | buy | 486 | 0.10 | 100.675 | 0.000 | 0.000 | ||
| 1447 | 2024.04.24 14:00 | modify | 486 | 0.10 | 100.675 | 0.000 | 101.575 | ||
| 1448 | 2024.04.24 14:15 | buy | 487 | 0.10 | 100.629 | 0.000 | 0.000 | ||
| 1449 | 2024.04.24 14:15 | modify | 487 | 0.10 | 100.629 | 0.000 | 101.529 | ||
| 1450 | 2024.04.24 14:30 | buy | 488 | 0.10 | 100.642 | 0.000 | 0.000 | ||
| 1451 | 2024.04.24 14:30 | modify | 488 | 0.10 | 100.642 | 0.000 | 101.542 | ||
| 1452 | 2024.04.24 14:45 | buy | 489 | 0.10 | 100.622 | 0.000 | 0.000 | ||
| 1453 | 2024.04.24 14:45 | modify | 489 | 0.10 | 100.622 | 0.000 | 101.522 | ||
| 1454 | 2024.04.24 15:00 | buy | 490 | 0.10 | 100.600 | 0.000 | 0.000 | ||
| 1455 | 2024.04.24 15:00 | modify | 490 | 0.10 | 100.600 | 0.000 | 101.500 | ||
| 1456 | 2024.04.24 15:15 | buy | 491 | 0.10 | 100.572 | 0.000 | 0.000 | ||
| 1457 | 2024.04.24 15:15 | modify | 491 | 0.10 | 100.572 | 0.000 | 101.472 | ||
| 1458 | 2024.04.24 15:30 | buy | 492 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 1459 | 2024.04.24 15:30 | modify | 492 | 0.10 | 100.583 | 0.000 | 101.483 | ||
| 1460 | 2024.04.24 15:45 | buy | 493 | 0.10 | 100.522 | 0.000 | 0.000 | ||
| 1461 | 2024.04.24 15:45 | modify | 493 | 0.10 | 100.522 | 0.000 | 101.422 | ||
| 1462 | 2024.04.24 16:00 | buy | 494 | 0.10 | 100.564 | 0.000 | 0.000 | ||
| 1463 | 2024.04.24 16:00 | modify | 494 | 0.10 | 100.564 | 0.000 | 101.464 | ||
| 1464 | 2024.04.24 16:15 | buy | 495 | 0.10 | 100.597 | 0.000 | 0.000 | ||
| 1465 | 2024.04.24 16:15 | modify | 495 | 0.10 | 100.597 | 0.000 | 101.497 | ||
| 1466 | 2024.04.24 16:30 | buy | 496 | 0.10 | 100.614 | 0.000 | 0.000 | ||
| 1467 | 2024.04.24 16:30 | modify | 496 | 0.10 | 100.614 | 0.000 | 101.514 | ||
| 1468 | 2024.04.24 17:00 | sell | 497 | 0.10 | 100.645 | 0.000 | 0.000 | ||
| 1469 | 2024.04.24 17:00 | modify | 497 | 0.10 | 100.645 | 0.000 | 99.745 | ||
| 1470 | 2024.04.24 17:15 | sell | 498 | 0.10 | 100.678 | 0.000 | 0.000 | ||
| 1471 | 2024.04.24 17:15 | modify | 498 | 0.10 | 100.678 | 0.000 | 99.778 | ||
| 1472 | 2024.04.24 17:30 | sell | 499 | 0.10 | 100.807 | 0.000 | 0.000 | ||
| 1473 | 2024.04.24 17:30 | modify | 499 | 0.10 | 100.807 | 0.000 | 99.907 | ||
| 1474 | 2024.04.24 17:45 | sell | 500 | 0.10 | 100.891 | 0.000 | 0.000 | ||
| 1475 | 2024.04.24 17:45 | modify | 500 | 0.10 | 100.891 | 0.000 | 99.991 | ||
| 1476 | 2024.04.24 18:00 | sell | 501 | 0.10 | 100.864 | 0.000 | 0.000 | ||
| 1477 | 2024.04.24 18:00 | modify | 501 | 0.10 | 100.864 | 0.000 | 99.964 | ||
| 1478 | 2024.04.24 18:06 | close | 501 | 0.10 | 100.835 | 0.000 | 99.964 | 1.86 | 10544.42 |
| 1479 | 2024.04.24 18:06 | close | 500 | 0.10 | 100.835 | 0.000 | 99.991 | 3.58 | 10548.00 |
| 1480 | 2024.04.24 18:06 | close | 499 | 0.10 | 100.835 | 0.000 | 99.907 | -1.79 | 10546.21 |
| 1481 | 2024.04.24 18:06 | close | 498 | 0.10 | 100.835 | 0.000 | 99.778 | -10.03 | 10536.18 |
| 1482 | 2024.04.24 18:06 | close | 497 | 0.10 | 100.835 | 0.000 | 99.745 | -12.14 | 10524.04 |
| 1483 | 2024.04.24 18:06 | close | 496 | 0.10 | 100.805 | 0.000 | 101.514 | 12.21 | 10536.25 |
| 1484 | 2024.04.24 18:06 | close | 495 | 0.10 | 100.805 | 0.000 | 101.497 | 13.29 | 10549.54 |
| 1485 | 2024.04.24 18:06 | close | 494 | 0.10 | 100.805 | 0.000 | 101.464 | 15.40 | 10564.94 |
| 1486 | 2024.04.24 18:06 | close | 493 | 0.10 | 100.805 | 0.000 | 101.422 | 18.09 | 10583.03 |
| 1487 | 2024.04.24 18:06 | close | 492 | 0.10 | 100.805 | 0.000 | 101.483 | 14.19 | 10597.22 |
| 1488 | 2024.04.24 18:06 | close | 491 | 0.10 | 100.805 | 0.000 | 101.472 | 14.89 | 10612.11 |
| 1489 | 2024.04.24 18:06 | close | 490 | 0.10 | 100.805 | 0.000 | 101.500 | 13.10 | 10625.21 |
| 1490 | 2024.04.24 18:06 | close | 489 | 0.10 | 100.805 | 0.000 | 101.522 | 11.70 | 10636.91 |
| 1491 | 2024.04.24 18:06 | close | 488 | 0.10 | 100.805 | 0.000 | 101.542 | 10.42 | 10647.33 |
| 1492 | 2024.04.24 18:06 | close | 487 | 0.10 | 100.805 | 0.000 | 101.529 | 11.25 | 10658.58 |
| 1493 | 2024.04.24 18:06 | close | 486 | 0.10 | 100.805 | 0.000 | 101.575 | 8.31 | 10666.89 |
| 1494 | 2024.04.24 18:06 | close | 485 | 0.10 | 100.805 | 0.000 | 101.520 | 11.82 | 10678.71 |
| 1495 | 2024.04.24 18:06 | close | 484 | 0.10 | 100.805 | 0.000 | 101.579 | 8.05 | 10686.76 |
| 1496 | 2024.04.24 18:06 | close | 483 | 0.10 | 100.805 | 0.000 | 101.602 | 6.58 | 10693.34 |
| 1497 | 2024.04.24 18:06 | close | 482 | 0.10 | 100.805 | 0.000 | 101.557 | 9.46 | 10702.80 |
| 1498 | 2024.04.24 18:06 | close | 481 | 0.10 | 100.805 | 0.000 | 101.548 | 10.03 | 10712.83 |
| 1499 | 2024.04.24 18:06 | close | 480 | 0.10 | 100.805 | 0.000 | 101.585 | 7.67 | 10720.50 |
| 1500 | 2024.04.24 18:06 | close | 479 | 0.10 | 100.805 | 0.000 | 101.564 | 9.01 | 10729.51 |
| 1501 | 2024.04.24 18:06 | close | 478 | 0.10 | 100.805 | 0.000 | 101.600 | 6.71 | 10736.22 |
| 1502 | 2024.04.24 18:06 | close | 477 | 0.10 | 100.805 | 0.000 | 101.633 | 4.60 | 10740.82 |
| 1503 | 2024.04.24 18:06 | close | 476 | 0.10 | 100.805 | 0.000 | 101.613 | 5.88 | 10746.70 |
| 1504 | 2024.04.25 07:30 | sell | 502 | 0.10 | 101.383 | 0.000 | 0.000 | ||
| 1505 | 2024.04.25 07:30 | modify | 502 | 0.10 | 101.383 | 0.000 | 100.483 | ||
| 1506 | 2024.04.25 07:45 | sell | 503 | 0.10 | 101.440 | 0.000 | 0.000 | ||
| 1507 | 2024.04.25 07:45 | modify | 503 | 0.10 | 101.440 | 0.000 | 100.540 | ||
| 1508 | 2024.04.25 08:00 | sell | 504 | 0.10 | 101.518 | 0.000 | 0.000 | ||
| 1509 | 2024.04.25 08:00 | modify | 504 | 0.10 | 101.518 | 0.000 | 100.618 | ||
| 1510 | 2024.04.25 08:15 | sell | 505 | 0.10 | 101.560 | 0.000 | 0.000 | ||
| 1511 | 2024.04.25 08:15 | modify | 505 | 0.10 | 101.560 | 0.000 | 100.660 | ||
| 1512 | 2024.04.25 08:30 | sell | 506 | 0.10 | 101.554 | 0.000 | 0.000 | ||
| 1513 | 2024.04.25 08:30 | modify | 506 | 0.10 | 101.554 | 0.000 | 100.654 | ||
| 1514 | 2024.04.25 08:45 | sell | 507 | 0.10 | 101.610 | 0.000 | 0.000 | ||
| 1515 | 2024.04.25 08:45 | modify | 507 | 0.10 | 101.610 | 0.000 | 100.710 | ||
| 1516 | 2024.04.25 09:00 | sell | 508 | 0.10 | 101.637 | 0.000 | 0.000 | ||
| 1517 | 2024.04.25 09:00 | modify | 508 | 0.10 | 101.637 | 0.000 | 100.737 | ||
| 1518 | 2024.04.25 09:15 | sell | 509 | 0.10 | 101.623 | 0.000 | 0.000 | ||
| 1519 | 2024.04.25 09:15 | modify | 509 | 0.10 | 101.623 | 0.000 | 100.723 | ||
| 1520 | 2024.04.25 09:30 | sell | 510 | 0.10 | 101.621 | 0.000 | 0.000 | ||
| 1521 | 2024.04.25 09:30 | modify | 510 | 0.10 | 101.621 | 0.000 | 100.721 | ||
| 1522 | 2024.04.25 09:45 | sell | 511 | 0.10 | 101.615 | 0.000 | 0.000 | ||
| 1523 | 2024.04.25 09:45 | modify | 511 | 0.10 | 101.615 | 0.000 | 100.715 | ||
| 1524 | 2024.04.25 10:00 | sell | 512 | 0.10 | 101.594 | 0.000 | 0.000 | ||
| 1525 | 2024.04.25 10:00 | modify | 512 | 0.10 | 101.594 | 0.000 | 100.694 | ||
| 1526 | 2024.04.25 12:00 | sell | 513 | 0.10 | 101.589 | 0.000 | 0.000 | ||
| 1527 | 2024.04.25 12:00 | modify | 513 | 0.10 | 101.589 | 0.000 | 100.689 | ||
| 1528 | 2024.04.25 12:15 | sell | 514 | 0.10 | 101.577 | 0.000 | 0.000 | ||
| 1529 | 2024.04.25 12:15 | modify | 514 | 0.10 | 101.577 | 0.000 | 100.677 | ||
| 1530 | 2024.04.25 12:45 | buy | 515 | 0.10 | 101.185 | 0.000 | 0.000 | ||
| 1531 | 2024.04.25 12:45 | modify | 515 | 0.10 | 101.185 | 0.000 | 102.085 | ||
| 1532 | 2024.04.25 12:58 | close | 515 | 0.10 | 101.156 | 0.000 | 102.085 | -1.86 | 10744.84 |
| 1533 | 2024.04.25 12:58 | close | 514 | 0.10 | 101.186 | 0.000 | 100.677 | 24.99 | 10769.83 |
| 1534 | 2024.04.25 12:58 | close | 513 | 0.10 | 101.186 | 0.000 | 100.689 | 25.76 | 10795.59 |
| 1535 | 2024.04.25 12:58 | close | 512 | 0.10 | 101.186 | 0.000 | 100.694 | 26.08 | 10821.67 |
| 1536 | 2024.04.25 12:58 | close | 511 | 0.10 | 101.186 | 0.000 | 100.715 | 27.42 | 10849.09 |
| 1537 | 2024.04.25 12:58 | close | 510 | 0.10 | 101.186 | 0.000 | 100.721 | 27.81 | 10876.90 |
| 1538 | 2024.04.25 12:58 | close | 509 | 0.10 | 101.186 | 0.000 | 100.723 | 27.93 | 10904.83 |
| 1539 | 2024.04.25 12:58 | close | 508 | 0.10 | 101.186 | 0.000 | 100.737 | 28.83 | 10933.66 |
| 1540 | 2024.04.25 12:58 | close | 507 | 0.10 | 101.186 | 0.000 | 100.710 | 27.10 | 10960.76 |
| 1541 | 2024.04.25 12:58 | close | 506 | 0.10 | 101.186 | 0.000 | 100.654 | 23.52 | 10984.28 |
| 1542 | 2024.04.25 12:58 | close | 505 | 0.10 | 101.186 | 0.000 | 100.660 | 23.91 | 11008.19 |
| 1543 | 2024.04.25 12:58 | close | 504 | 0.10 | 101.186 | 0.000 | 100.618 | 21.22 | 11029.41 |
| 1544 | 2024.04.25 12:58 | close | 503 | 0.10 | 101.186 | 0.000 | 100.540 | 16.24 | 11045.65 |
| 1545 | 2024.04.25 12:58 | close | 502 | 0.10 | 101.186 | 0.000 | 100.483 | 12.59 | 11058.24 |
| 1546 | 2024.04.26 07:30 | sell | 516 | 0.10 | 102.558 | 0.000 | 0.000 | ||
| 1547 | 2024.04.26 07:30 | modify | 516 | 0.10 | 102.558 | 0.000 | 101.658 | ||
| 1548 | 2024.04.26 07:45 | sell | 517 | 0.10 | 102.535 | 0.000 | 0.000 | ||
| 1549 | 2024.04.26 07:45 | modify | 517 | 0.10 | 102.535 | 0.000 | 101.635 | ||
| 1550 | 2024.04.26 08:00 | sell | 518 | 0.10 | 102.527 | 0.000 | 0.000 | ||
| 1551 | 2024.04.26 08:00 | modify | 518 | 0.10 | 102.527 | 0.000 | 101.627 | ||
| 1552 | 2024.04.26 08:02 | t/p | 516 | 0.10 | 101.658 | 0.000 | 101.658 | 57.53 | 11115.77 |
| 1553 | 2024.04.26 08:02 | t/p | 517 | 0.10 | 101.635 | 0.000 | 101.635 | 57.53 | 11173.30 |
| 1554 | 2024.04.26 08:02 | t/p | 518 | 0.10 | 101.627 | 0.000 | 101.627 | 57.53 | 11230.83 |
| 1555 | 2024.04.26 08:15 | sell | 519 | 0.10 | 102.391 | 0.000 | 0.000 | ||
| 1556 | 2024.04.26 08:15 | modify | 519 | 0.10 | 102.391 | 0.000 | 101.491 | ||
| 1557 | 2024.04.26 08:30 | sell | 520 | 0.10 | 102.506 | 0.000 | 0.000 | ||
| 1558 | 2024.04.26 08:30 | modify | 520 | 0.10 | 102.506 | 0.000 | 101.606 | ||
| 1559 | 2024.04.26 08:45 | sell | 521 | 0.10 | 102.622 | 0.000 | 0.000 | ||
| 1560 | 2024.04.26 08:45 | modify | 521 | 0.10 | 102.622 | 0.000 | 101.722 | ||
| 1561 | 2024.04.26 09:00 | sell | 522 | 0.10 | 102.518 | 0.000 | 0.000 | ||
| 1562 | 2024.04.26 09:00 | modify | 522 | 0.10 | 102.518 | 0.000 | 101.618 | ||
| 1563 | 2024.04.26 10:00 | sell | 523 | 0.10 | 102.447 | 0.000 | 0.000 | ||
| 1564 | 2024.04.26 10:00 | modify | 523 | 0.10 | 102.447 | 0.000 | 101.547 | ||
| 1565 | 2024.04.26 11:15 | sell | 524 | 0.10 | 102.527 | 0.000 | 0.000 | ||
| 1566 | 2024.04.26 11:15 | modify | 524 | 0.10 | 102.527 | 0.000 | 101.627 | ||
| 1567 | 2024.04.26 11:18 | close | 524 | 0.10 | 102.499 | 0.000 | 101.627 | 1.79 | 11232.62 |
| 1568 | 2024.04.26 11:18 | close | 523 | 0.10 | 102.499 | 0.000 | 101.547 | -3.32 | 11229.30 |
| 1569 | 2024.04.26 11:18 | close | 522 | 0.10 | 102.499 | 0.000 | 101.618 | 1.22 | 11230.52 |
| 1570 | 2024.04.26 11:18 | close | 521 | 0.10 | 102.499 | 0.000 | 101.722 | 7.86 | 11238.38 |
| 1571 | 2024.04.26 11:18 | close | 520 | 0.10 | 102.499 | 0.000 | 101.606 | 0.45 | 11238.83 |
| 1572 | 2024.04.26 11:18 | close | 519 | 0.10 | 102.499 | 0.000 | 101.491 | -6.90 | 11231.93 |
| 1573 | 2024.04.29 07:30 | buy | 525 | 0.10 | 101.796 | 0.000 | 0.000 | ||
| 1574 | 2024.04.29 07:30 | modify | 525 | 0.10 | 101.796 | 0.000 | 102.696 | ||
| 1575 | 2024.04.29 07:45 | buy | 526 | 0.10 | 101.922 | 0.000 | 0.000 | ||
| 1576 | 2024.04.29 07:45 | modify | 526 | 0.10 | 101.922 | 0.000 | 102.822 | ||
| 1577 | 2024.04.29 08:00 | buy | 527 | 0.10 | 102.126 | 0.000 | 0.000 | ||
| 1578 | 2024.04.29 08:00 | modify | 527 | 0.10 | 102.126 | 0.000 | 103.026 | ||
| 1579 | 2024.04.29 08:15 | buy | 528 | 0.10 | 102.274 | 0.000 | 0.000 | ||
| 1580 | 2024.04.29 08:15 | modify | 528 | 0.10 | 102.274 | 0.000 | 103.174 | ||
| 1581 | 2024.04.29 08:30 | buy | 529 | 0.10 | 102.336 | 0.000 | 0.000 | ||
| 1582 | 2024.04.29 08:30 | modify | 529 | 0.10 | 102.336 | 0.000 | 103.236 | ||
| 1583 | 2024.04.29 08:45 | buy | 530 | 0.10 | 102.098 | 0.000 | 0.000 | ||
| 1584 | 2024.04.29 08:45 | modify | 530 | 0.10 | 102.098 | 0.000 | 102.998 | ||
| 1585 | 2024.04.29 10:00 | buy | 531 | 0.10 | 102.249 | 0.000 | 0.000 | ||
| 1586 | 2024.04.29 10:00 | modify | 531 | 0.10 | 102.249 | 0.000 | 103.149 | ||
| 1587 | 2024.04.29 11:45 | sell | 532 | 0.10 | 102.586 | 0.000 | 0.000 | ||
| 1588 | 2024.04.29 11:45 | modify | 532 | 0.10 | 102.586 | 0.000 | 101.686 | ||
| 1589 | 2024.04.29 12:15 | sell | 533 | 0.10 | 102.687 | 0.000 | 0.000 | ||
| 1590 | 2024.04.29 12:15 | modify | 533 | 0.10 | 102.687 | 0.000 | 101.787 | ||
| 1591 | 2024.04.29 12:15 | t/p | 525 | 0.10 | 102.696 | 0.000 | 102.696 | 57.53 | 11289.46 |
| 1592 | 2024.04.29 13:45 | buy | 534 | 0.10 | 102.599 | 0.000 | 0.000 | ||
| 1593 | 2024.04.29 13:45 | modify | 534 | 0.10 | 102.599 | 0.000 | 103.499 | ||
| 1594 | 2024.04.29 14:00 | buy | 535 | 0.10 | 102.679 | 0.000 | 0.000 | ||
| 1595 | 2024.04.29 14:00 | modify | 535 | 0.10 | 102.679 | 0.000 | 103.579 | ||
| 1596 | 2024.04.29 14:15 | sell | 536 | 0.10 | 102.711 | 0.000 | 0.000 | ||
| 1597 | 2024.04.29 14:15 | modify | 536 | 0.10 | 102.711 | 0.000 | 101.811 | ||
| 1598 | 2024.04.29 14:30 | sell | 537 | 0.10 | 102.681 | 0.000 | 0.000 | ||
| 1599 | 2024.04.29 14:30 | modify | 537 | 0.10 | 102.681 | 0.000 | 101.781 | ||
| 1600 | 2024.04.29 14:45 | sell | 538 | 0.10 | 102.718 | 0.000 | 0.000 | ||
| 1601 | 2024.04.29 14:45 | modify | 538 | 0.10 | 102.718 | 0.000 | 101.818 | ||
| 1602 | 2024.04.29 15:00 | sell | 539 | 0.10 | 102.759 | 0.000 | 0.000 | ||
| 1603 | 2024.04.29 15:00 | modify | 539 | 0.10 | 102.759 | 0.000 | 101.859 | ||
| 1604 | 2024.04.29 15:15 | sell | 540 | 0.10 | 102.741 | 0.000 | 0.000 | ||
| 1605 | 2024.04.29 15:15 | modify | 540 | 0.10 | 102.741 | 0.000 | 101.841 | ||
| 1606 | 2024.04.29 15:30 | sell | 541 | 0.10 | 102.786 | 0.000 | 0.000 | ||
| 1607 | 2024.04.29 15:30 | modify | 541 | 0.10 | 102.786 | 0.000 | 101.886 | ||
| 1608 | 2024.04.29 15:45 | sell | 542 | 0.10 | 102.805 | 0.000 | 0.000 | ||
| 1609 | 2024.04.29 15:45 | modify | 542 | 0.10 | 102.805 | 0.000 | 101.905 | ||
| 1610 | 2024.04.29 15:53 | t/p | 526 | 0.10 | 102.822 | 0.000 | 102.822 | 57.54 | 11347.00 |
| 1611 | 2024.04.29 16:00 | sell | 543 | 0.10 | 102.825 | 0.000 | 0.000 | ||
| 1612 | 2024.04.29 16:00 | modify | 543 | 0.10 | 102.825 | 0.000 | 101.925 | ||
| 1613 | 2024.04.29 16:15 | sell | 544 | 0.10 | 102.870 | 0.000 | 0.000 | ||
| 1614 | 2024.04.29 16:15 | modify | 544 | 0.10 | 102.870 | 0.000 | 101.970 | ||
| 1615 | 2024.04.29 16:30 | sell | 545 | 0.10 | 102.783 | 0.000 | 0.000 | ||
| 1616 | 2024.04.29 16:30 | modify | 545 | 0.10 | 102.783 | 0.000 | 101.883 | ||
| 1617 | 2024.04.29 16:44 | close | 545 | 0.10 | 102.217 | 0.000 | 101.883 | 36.18 | 11383.18 |
| 1618 | 2024.04.29 16:44 | close | 544 | 0.10 | 102.217 | 0.000 | 101.970 | 41.75 | 11424.93 |
| 1619 | 2024.04.29 16:44 | close | 543 | 0.10 | 102.217 | 0.000 | 101.925 | 38.87 | 11463.80 |
| 1620 | 2024.04.29 16:44 | close | 542 | 0.10 | 102.217 | 0.000 | 101.905 | 37.59 | 11501.39 |
| 1621 | 2024.04.29 16:44 | close | 541 | 0.10 | 102.217 | 0.000 | 101.886 | 36.38 | 11537.77 |
| 1622 | 2024.04.29 16:44 | close | 540 | 0.10 | 102.217 | 0.000 | 101.841 | 33.50 | 11571.27 |
| 1623 | 2024.04.29 16:44 | close | 539 | 0.10 | 102.217 | 0.000 | 101.859 | 34.65 | 11605.92 |
| 1624 | 2024.04.29 16:44 | close | 538 | 0.10 | 102.217 | 0.000 | 101.818 | 32.03 | 11637.95 |
| 1625 | 2024.04.29 16:44 | close | 537 | 0.10 | 102.217 | 0.000 | 101.781 | 29.66 | 11667.61 |
| 1626 | 2024.04.29 16:44 | close | 536 | 0.10 | 102.217 | 0.000 | 101.811 | 31.58 | 11699.19 |
| 1627 | 2024.04.29 16:44 | close | 535 | 0.10 | 102.187 | 0.000 | 103.579 | -31.46 | 11667.73 |
| 1628 | 2024.04.29 16:44 | close | 534 | 0.10 | 102.187 | 0.000 | 103.499 | -26.34 | 11641.39 |
| 1629 | 2024.04.29 16:44 | close | 533 | 0.10 | 102.217 | 0.000 | 101.787 | 30.05 | 11671.44 |
| 1630 | 2024.04.29 16:44 | close | 532 | 0.10 | 102.217 | 0.000 | 101.686 | 23.59 | 11695.03 |
| 1631 | 2024.04.29 16:44 | close | 531 | 0.10 | 102.187 | 0.000 | 103.149 | -3.97 | 11691.06 |
| 1632 | 2024.04.29 16:44 | close | 530 | 0.10 | 102.187 | 0.000 | 102.998 | 5.68 | 11696.74 |
| 1633 | 2024.04.29 16:44 | close | 529 | 0.10 | 102.187 | 0.000 | 103.236 | -9.53 | 11687.21 |
| 1634 | 2024.04.29 16:44 | close | 528 | 0.10 | 102.187 | 0.000 | 103.174 | -5.57 | 11681.64 |
| 1635 | 2024.04.29 16:44 | close | 527 | 0.10 | 102.187 | 0.000 | 103.026 | 3.89 | 11685.53 |
| 1636 | 2024.04.30 09:45 | sell | 546 | 0.10 | 102.529 | 0.000 | 0.000 | ||
| 1637 | 2024.04.30 09:45 | modify | 546 | 0.10 | 102.529 | 0.000 | 101.629 | ||
| 1638 | 2024.04.30 10:15 | sell | 547 | 0.10 | 102.485 | 0.000 | 0.000 | ||
| 1639 | 2024.04.30 10:15 | modify | 547 | 0.10 | 102.485 | 0.000 | 101.585 | ||
| 1640 | 2024.04.30 10:30 | sell | 548 | 0.10 | 102.537 | 0.000 | 0.000 | ||
| 1641 | 2024.04.30 10:30 | modify | 548 | 0.10 | 102.537 | 0.000 | 101.637 | ||
| 1642 | 2024.04.30 10:45 | sell | 549 | 0.10 | 102.492 | 0.000 | 0.000 | ||
| 1643 | 2024.04.30 10:45 | modify | 549 | 0.10 | 102.492 | 0.000 | 101.592 | ||
| 1644 | 2024.04.30 11:00 | sell | 550 | 0.10 | 102.489 | 0.000 | 0.000 | ||
| 1645 | 2024.04.30 11:00 | modify | 550 | 0.10 | 102.489 | 0.000 | 101.589 | ||
| 1646 | 2024.04.30 11:30 | buy | 551 | 0.10 | 102.485 | 0.000 | 0.000 | ||
| 1647 | 2024.04.30 11:30 | modify | 551 | 0.10 | 102.485 | 0.000 | 103.385 | ||
| 1648 | 2024.04.30 12:30 | sell | 552 | 0.10 | 102.520 | 0.000 | 0.000 | ||
| 1649 | 2024.04.30 12:30 | modify | 552 | 0.10 | 102.520 | 0.000 | 101.620 | ||
| 1650 | 2024.04.30 13:15 | sell | 553 | 0.10 | 102.459 | 0.000 | 0.000 | ||
| 1651 | 2024.04.30 13:15 | modify | 553 | 0.10 | 102.459 | 0.000 | 101.559 | ||
| 1652 | 2024.04.30 14:00 | buy | 554 | 0.10 | 102.234 | 0.000 | 0.000 | ||
| 1653 | 2024.04.30 14:00 | modify | 554 | 0.10 | 102.234 | 0.000 | 103.134 | ||
| 1654 | 2024.04.30 14:15 | buy | 555 | 0.10 | 102.209 | 0.000 | 0.000 | ||
| 1655 | 2024.04.30 14:15 | modify | 555 | 0.10 | 102.209 | 0.000 | 103.109 | ||
| 1656 | 2024.04.30 14:30 | buy | 556 | 0.10 | 102.234 | 0.000 | 0.000 | ||
| 1657 | 2024.04.30 14:30 | modify | 556 | 0.10 | 102.234 | 0.000 | 103.134 | ||
| 1658 | 2024.04.30 14:45 | buy | 557 | 0.10 | 102.266 | 0.000 | 0.000 | ||
| 1659 | 2024.04.30 14:45 | modify | 557 | 0.10 | 102.266 | 0.000 | 103.166 | ||
| 1660 | 2024.04.30 15:00 | buy | 558 | 0.10 | 102.183 | 0.000 | 0.000 | ||
| 1661 | 2024.04.30 15:00 | modify | 558 | 0.10 | 102.183 | 0.000 | 103.083 | ||
| 1662 | 2024.04.30 15:15 | buy | 559 | 0.10 | 102.196 | 0.000 | 0.000 | ||
| 1663 | 2024.04.30 15:15 | modify | 559 | 0.10 | 102.196 | 0.000 | 103.096 | ||
| 1664 | 2024.04.30 15:30 | buy | 560 | 0.10 | 102.279 | 0.000 | 0.000 | ||
| 1665 | 2024.04.30 15:30 | modify | 560 | 0.10 | 102.279 | 0.000 | 103.179 | ||
| 1666 | 2024.04.30 16:15 | buy | 561 | 0.10 | 102.227 | 0.000 | 0.000 | ||
| 1667 | 2024.04.30 16:15 | modify | 561 | 0.10 | 102.227 | 0.000 | 103.127 | ||
| 1668 | 2024.04.30 16:30 | buy | 562 | 0.10 | 102.202 | 0.000 | 0.000 | ||
| 1669 | 2024.04.30 16:30 | modify | 562 | 0.10 | 102.202 | 0.000 | 103.102 | ||
| 1670 | 2024.04.30 16:45 | buy | 563 | 0.10 | 102.170 | 0.000 | 0.000 | ||
| 1671 | 2024.04.30 16:45 | modify | 563 | 0.10 | 102.170 | 0.000 | 103.070 | ||
| 1672 | 2024.04.30 17:00 | buy | 564 | 0.10 | 102.174 | 0.000 | 0.000 | ||
| 1673 | 2024.04.30 17:00 | modify | 564 | 0.10 | 102.174 | 0.000 | 103.074 | ||
| 1674 | 2024.04.30 17:15 | buy | 565 | 0.10 | 102.226 | 0.000 | 0.000 | ||
| 1675 | 2024.04.30 17:15 | modify | 565 | 0.10 | 102.226 | 0.000 | 103.126 | ||
| 1676 | 2024.04.30 17:30 | buy | 566 | 0.10 | 102.223 | 0.000 | 0.000 | ||
| 1677 | 2024.04.30 17:30 | modify | 566 | 0.10 | 102.223 | 0.000 | 103.123 | ||
| 1678 | 2024.04.30 19:45 | buy | 567 | 0.10 | 102.254 | 0.000 | 0.000 | ||
| 1679 | 2024.04.30 19:45 | modify | 567 | 0.10 | 102.254 | 0.000 | 103.154 | ||
| 1680 | 2024.04.30 20:00 | buy | 568 | 0.10 | 102.184 | 0.000 | 0.000 | ||
| 1681 | 2024.04.30 20:00 | modify | 568 | 0.10 | 102.184 | 0.000 | 103.084 | ||
| 1682 | 2024.04.30 20:15 | buy | 569 | 0.10 | 102.214 | 0.000 | 0.000 | ||
| 1683 | 2024.04.30 20:15 | modify | 569 | 0.10 | 102.214 | 0.000 | 103.114 | ||
| 1684 | 2024.04.30 20:30 | buy | 570 | 0.10 | 102.193 | 0.000 | 0.000 | ||
| 1685 | 2024.04.30 20:30 | modify | 570 | 0.10 | 102.193 | 0.000 | 103.093 | ||
| 1686 | 2024.04.30 20:45 | buy | 571 | 0.10 | 102.195 | 0.000 | 0.000 | ||
| 1687 | 2024.04.30 20:45 | modify | 571 | 0.10 | 102.195 | 0.000 | 103.095 | ||
| 1688 | 2024.04.30 21:00 | close | 571 | 0.10 | 102.125 | 0.000 | 103.095 | -4.48 | 11681.05 |
| 1689 | 2024.04.30 21:00 | close | 570 | 0.10 | 102.125 | 0.000 | 103.093 | -4.35 | 11676.70 |
| 1690 | 2024.04.30 21:00 | close | 569 | 0.10 | 102.125 | 0.000 | 103.114 | -5.69 | 11671.01 |
| 1691 | 2024.04.30 21:00 | close | 568 | 0.10 | 102.125 | 0.000 | 103.084 | -3.77 | 11667.24 |
| 1692 | 2024.04.30 21:00 | close | 567 | 0.10 | 102.125 | 0.000 | 103.154 | -8.25 | 11658.99 |
| 1693 | 2024.04.30 21:00 | close | 566 | 0.10 | 102.125 | 0.000 | 103.123 | -6.27 | 11652.72 |
| 1694 | 2024.04.30 21:00 | close | 565 | 0.10 | 102.125 | 0.000 | 103.126 | -6.46 | 11646.26 |
| 1695 | 2024.04.30 21:00 | close | 564 | 0.10 | 102.125 | 0.000 | 103.074 | -3.13 | 11643.13 |
| 1696 | 2024.04.30 21:00 | close | 563 | 0.10 | 102.125 | 0.000 | 103.070 | -2.88 | 11640.25 |
| 1697 | 2024.04.30 21:00 | close | 562 | 0.10 | 102.125 | 0.000 | 103.102 | -4.92 | 11635.33 |
| 1698 | 2024.04.30 21:00 | close | 561 | 0.10 | 102.125 | 0.000 | 103.127 | -6.52 | 11628.81 |
| 1699 | 2024.04.30 21:00 | close | 560 | 0.10 | 102.125 | 0.000 | 103.179 | -9.85 | 11618.96 |
| 1700 | 2024.04.30 21:00 | close | 559 | 0.10 | 102.125 | 0.000 | 103.096 | -4.54 | 11614.42 |
| 1701 | 2024.04.30 21:00 | close | 558 | 0.10 | 102.125 | 0.000 | 103.083 | -3.71 | 11610.71 |
| 1702 | 2024.04.30 21:00 | close | 557 | 0.10 | 102.125 | 0.000 | 103.166 | -9.02 | 11601.69 |
| 1703 | 2024.04.30 21:00 | close | 556 | 0.10 | 102.125 | 0.000 | 103.134 | -6.97 | 11594.72 |
| 1704 | 2024.04.30 21:00 | close | 555 | 0.10 | 102.125 | 0.000 | 103.109 | -5.37 | 11589.35 |
| 1705 | 2024.04.30 21:00 | close | 554 | 0.10 | 102.125 | 0.000 | 103.134 | -6.97 | 11582.38 |
| 1706 | 2024.04.30 21:00 | close | 553 | 0.10 | 102.155 | 0.000 | 101.559 | 19.43 | 11601.81 |
| 1707 | 2024.04.30 21:00 | close | 552 | 0.10 | 102.155 | 0.000 | 101.620 | 23.33 | 11625.14 |
| 1708 | 2024.04.30 21:00 | close | 551 | 0.10 | 102.125 | 0.000 | 103.385 | -23.02 | 11602.12 |
| 1709 | 2024.04.30 21:00 | close | 550 | 0.10 | 102.155 | 0.000 | 101.589 | 21.35 | 11623.47 |
| 1710 | 2024.04.30 21:00 | close | 549 | 0.10 | 102.155 | 0.000 | 101.592 | 21.54 | 11645.01 |
| 1711 | 2024.04.30 21:00 | close | 548 | 0.10 | 102.155 | 0.000 | 101.637 | 24.42 | 11669.43 |
| 1712 | 2024.04.30 21:00 | close | 547 | 0.10 | 102.155 | 0.000 | 101.585 | 21.10 | 11690.53 |
| 1713 | 2024.04.30 21:00 | close | 546 | 0.10 | 102.155 | 0.000 | 101.629 | 23.91 | 11714.44 |